NasdaqCM - Nasdaq Real Time Price • USD
The ONE Group Hospitality, Inc. (STKS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240517C00002500 | 4/19/2024 5:23 PM | 2.5 | 2.75 | 1.85 | 3.80 | 0.00 | 0.00% | 1 | 10 | 257.81% |
| STKS240517C00005000 | 4/25/2024 6:59 PM | 5 | 0.45 | 0.35 | 1.55 | 0.00 | 0.00% | 2 | 225 | 177.73% |
| STKS240517C00007500 | 4/19/2024 5:23 PM | 7.5 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 3 | 11 | 151.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240517P00005000 | 4/25/2024 3:01 PM | 5 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 2 | 29 | 77.73% |
| STKS240517P00007500 | 4/19/2024 7:32 PM | 7.5 | 2.35 | 2.10 | 2.95 | 0.00 | 0.00% | 1 | 0 | 168.75% |
Related Tickers
PTLO Portillo's Inc.
12.03
+0.25%
DIN Dine Brands Global, Inc.
45.17
-1.12%
CHUY Chuy's Holdings, Inc.
30.33
+1.17%
BJRI BJ's Restaurants, Inc.
33.44
+0.75%
NDLS Noodles & Company
1.4000
-0.36%
TAST Carrols Restaurant Group, Inc.
9.51
0.00%
GTIM Good Times Restaurants Inc.
2.7900
+1.82%
RAVE Rave Restaurant Group, Inc.
2.0996
-0.49%
FAT FAT Brands Inc.
7.27
-2.55%
DENN Denny's Corporation
8.07
-2.18%