NYSE - Delayed Quote USD

TE Connectivity Ltd. (TEL)

140.21 -0.27 (-0.19%)
At close: April 26 at 4:00 PM EDT
139.54 -0.67 (-0.48%)
After hours: April 26 at 6:26 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEL240517C00125000 4/19/2024 4:22 PM 125 16.10 13.80 18.00 0.00 0.00% 1 1 66.85%
TEL240517C00130000 3/27/2024 5:02 PM 130 16.40 8.90 12.40 0.00 0.00% 3 0 47.23%
TEL240517C00135000 4/24/2024 4:03 PM 135 5.40 6.20 6.80 0.00 0.00% 2 10 28.13%
TEL240517C00140000 4/26/2024 6:41 PM 140 3.30 2.85 3.10 0.03 0.92% 29 115 22.88%
TEL240517C00145000 4/26/2024 6:56 PM 145 1.15 0.95 1.10 0.10 9.52% 27 972 21.66%
TEL240517C00150000 4/25/2024 4:55 PM 150 0.40 0.25 0.35 0.05 14.29% 1 149 22.32%
TEL240517C00155000 4/24/2024 1:43 PM 155 0.10 0.00 0.25 0.00 0.00% 3 96 27.64%
TEL240517C00160000 4/24/2024 7:46 PM 160 0.05 0.00 4.80 0.00 0.00% 3 18 64.76%
TEL240517C00165000 4/22/2024 4:15 PM 165 0.15 0.00 4.80 0.00 0.00% 2 3 73.41%
TEL240517C00195000 4/12/2024 2:09 PM 195 0.55 0.00 4.80 0.00 0.00% 26 26 115.60%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEL240517P00130000 4/25/2024 6:44 PM 130 0.35 0.15 0.25 0.00 0.00% 4 12 22.71%
TEL240517P00135000 4/26/2024 7:09 PM 135 0.70 0.70 0.85 -0.48 -40.68% 16 2,052 20.94%
TEL240517P00140000 4/26/2024 5:54 PM 140 2.15 2.25 2.50 -0.95 -30.65% 121 240 19.90%
TEL240517P00145000 4/24/2024 3:35 PM 145 6.00 4.80 5.70 0.00 0.00% 3 305 19.85%

Related Tickers

APH Amphenol Corporation
120.49
+1.24%
 
VICR Vicor Corporation
34.41
+2.78%
 
OSIS OSI Systems, Inc.
134.82
+0.50%
 
PLXS Plexus Corp.
100.28
+1.20%
 
FLEX Flex Ltd.
28.97
+0.94%
 
RELL Richardson Electronics, Ltd.
10.00
+0.35%
 
ROG Rogers Corporation
121.03
+10.49%
 
GLW Corning Incorporated
31.33
-0.06%
 
SANM Sanmina Corporation
62.97
+0.45%
 
LFUS Littelfuse, Inc.
231.64
+0.54%