NasdaqGS - Delayed Quote • USD
Interface, Inc. (TILE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE240517C00012500 | 3/28/2024 7:53 PM | 12.5 | 4.50 | 2.90 | 4.80 | 0.00 | 0.00% | 1 | 6 | 142.97% |
| TILE240517C00015000 | 4/26/2024 7:03 PM | 15 | 1.10 | 0.85 | 2.70 | -0.50 | -31.25% | 1 | 44 | 99.22% |
| TILE240517C00017500 | 4/23/2024 7:13 PM | 17.5 | 0.30 | 0.10 | 0.75 | 0.00 | 0.00% | 1 | 24 | 71.29% |
| TILE240517C00020000 | 4/15/2024 2:03 PM | 20 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 278 | 101.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE240517P00017500 | 4/15/2024 7:20 PM | 17.5 | 2.25 | 1.80 | 2.40 | 0.00 | 0.00% | 1 | 0 | 52.93% |
Related Tickers
JBI Janus International Group, Inc.
14.54
+0.41%
AWI Armstrong World Industries, Inc.
116.98
+1.05%
AZEK The AZEK Company Inc.
46.13
+1.25%
CSTE Caesarstone Ltd.
6.19
-1.28%
NX Quanex Building Products Corporation
33.81
+0.45%
JELD JELD-WEN Holding, Inc.
21.40
+2.05%
ARLO Arlo Technologies, Inc.
11.80
+5.26%
APOG Apogee Enterprises, Inc.
62.05
+1.19%
LII Lennox International Inc.
477.11
+0.34%
LPX Louisiana-Pacific Corporation
74.57
-0.33%