NasdaqGS - Delayed Quote • USD
TowneBank (TOWN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOWN240517C00025000 | 3/21/2024 1:30 PM | 25 | 3.10 | 1.80 | 4.70 | 0.00 | 0.00% | 1 | 2 | 89.06% |
| TOWN240517C00030000 | 4/22/2024 2:22 PM | 30 | 0.10 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 5 | 71.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOWN240517P00020000 | 4/12/2024 4:13 PM | 20 | 0.05 | 0.00 | 2.65 | 0.00 | 0.00% | 1 | 1 | 177.44% |
| TOWN240517P00025000 | 4/19/2024 1:30 PM | 25 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 377 | 62.79% |
| TOWN240517P00030000 | 4/2/2024 1:30 PM | 30 | 3.10 | 2.15 | 5.00 | 0.00 | 0.00% | 1 | 5 | 59.57% |
Related Tickers
UBSI United Bankshares, Inc.
33.35
-0.03%
AUB Atlantic Union Bankshares Corporation
32.28
-0.62%
FFBC First Financial Bancorp.
22.57
+0.94%
FRAF Franklin Financial Services Corporation
30.40
+0.16%
SYBT Stock Yards Bancorp, Inc.
46.15
-0.06%
BRBS Blue Ridge Bankshares, Inc.
2.5100
-2.33%
THFF First Financial Corporation
36.86
-0.22%
NBHC National Bank Holdings Corporation
33.50
-0.45%
SBCF Seacoast Banking Corporation of Florida
23.38
-1.10%
TCBI Texas Capital Bancshares, Inc.
57.81
-1.36%