NasdaqGM - Nasdaq Real Time Price • USD
TPI Composites, Inc. (TPIC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517C00002500 | 4/26/2024 1:52 PM | 2.5 | 0.30 | 0.35 | 0.50 | 0.05 | 20.00% | 5 | 453 | 106.25% |
| TPIC240517C00005000 | 4/10/2024 5:28 PM | 5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 200 | 3,326 | 150.00% |
| TPIC240517C00007500 | 4/8/2024 6:10 PM | 7.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 47 | 221.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517P00002500 | 4/25/2024 7:05 PM | 2.5 | 0.33 | 0.15 | 0.20 | 0.00 | 0.00% | 14 | 1,936 | 119.53% |
| TPIC240517P00005000 | 4/25/2024 6:59 PM | 5 | 2.60 | 2.10 | 2.35 | 0.00 | 0.00% | 1 | 224 | 112.50% |
| TPIC240517P00007500 | 1/8/2024 4:47 PM | 7.5 | 4.40 | 4.40 | 5.60 | 0.00 | 0.00% | 2 | 2 | 392.97% |
Related Tickers
VWDRY Vestas Wind Systems A/S
8.74
+2.58%
BWEN Broadwind, Inc.
2.1800
+4.81%
BW Babcock & Wilcox Enterprises, Inc.
1.0400
+4.00%
SMR NuScale Power Corporation
6.06
+2.89%
BLDP Ballard Power Systems Inc.
2.6000
+5.26%
AMSC American Superconductor Corporation
12.27
+3.46%
ATLKY Atlas Copco AB
17.67
+1.73%
OPTT Ocean Power Technologies, Inc.
0.1900
+0.80%
NEL.OL Nel ASA
5.0000
+9.51%
ITM.L ITM Power Plc
51.10
+2.20%