NasdaqGS - Delayed Quote USD

TrustCo Bank Corp NY (TRST)

27.08 +0.02 (+0.07%)
At close: April 26 at 4:00 PM EDT
27.08 0.00 (0.00%)
After hours: April 26 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRST240517C00030000 4/24/2024 5:29 PM 30 0.05 0.00 2.70 0.00 0.00% 3 7 95.90%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRST240517P00022500 4/22/2024 6:44 PM 22.5 0.25 0.00 2.70 0.25 - - 19 135.74%

Related Tickers

IBTX Independent Bank Group, Inc.
39.34
+0.20%
 
FRBA First Bank
12.14
+1.59%
 
EFSC Enterprise Financial Services Corp
38.80
-0.23%
 
RBB RBB Bancorp
18.06
-0.08%
 
NBTB NBT Bancorp Inc.
35.97
+0.64%
 
LCNB LCNB Corp.
15.24
+0.46%
 
THFF First Financial Corporation
36.86
-0.22%
 
CBNK Capital Bancorp, Inc.
19.58
-0.31%
 
SASR Sandy Spring Bancorp, Inc.
21.49
+0.56%
 
FMAO Farmers & Merchants Bancorp, Inc.
21.72
+6.11%