NasdaqCM - Delayed Quote • USD
UFP Technologies, Inc. (UFPT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240517C00185000 | 4/12/2024 1:43 PM | 185 | 43.00 | 25.00 | 35.00 | 0.00 | 0.00% | 13 | 13 | 55.10% |
| UFPT240517C00230000 | 3/22/2024 7:29 PM | 230 | 22.00 | 0.10 | 10.00 | 0.00 | 0.00% | 1 | 1 | 55.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240517P00195000 | 4/19/2024 1:46 PM | 195 | 3.30 | 0.10 | 10.00 | 0.04 | 1.23% | 1 | 1 | 63.26% |
| UFPT240517P00200000 | 4/19/2024 7:07 PM | 200 | 4.94 | 0.10 | 11.00 | 0.00 | 0.00% | 2 | 2 | 56.65% |
| UFPT240517P00210000 | 4/15/2024 5:00 PM | 210 | 4.90 | 3.00 | 13.00 | 0.00 | 0.00% | 1 | 2 | 73.80% |
| UFPT240517P00220000 | 3/25/2024 4:09 PM | 220 | 5.60 | 8.00 | 18.00 | 0.00 | 0.00% | 1 | 1 | 71.14% |
| UFPT240517P00230000 | 3/22/2024 3:45 PM | 230 | 9.88 | 20.00 | 29.00 | 0.00 | 0.00% | 1 | 1 | 70.78% |
| UFPT240517P00240000 | 4/18/2024 6:47 PM | 240 | 25.00 | 25.00 | 33.00 | 0.00 | 0.00% | 1 | 3 | 50.68% |
Related Tickers
IRMD IRADIMED CORPORATION
41.86
+0.94%
MCAP.ST MedCap AB (publ)
421.50
+2.18%
ITGR Integer Holdings Corporation
109.58
-1.41%
LIVN LivaNova PLC
55.53
+0.78%
INSP Inspire Medical Systems, Inc.
237.45
+2.79%
STE STERIS plc
203.90
+1.17%
BRKR Bruker Corporation
80.97
+0.47%
AXNX Axonics, Inc.
66.69
+0.23%
SBS.F Stratec SE
39.95
-3.03%
GKOS Glaukos Corporation
99.48
-0.63%