NYSE - Delayed Quote USD

Unitil Corporation (UTL)

49.94 -0.55 (-1.09%)
At close: April 26 at 4:00 PM EDT
49.94 0.00 (0.00%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UTL240517C00050000 4/19/2024 3:57 PM 50 1.91 0.00 3.30 0.00 0.00% 3 3 69.73%
UTL240517C00055000 4/22/2024 1:42 PM 55 0.20 0.00 2.75 0.00 0.00% 2 22 65.97%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UTL240517P00045000 4/16/2024 4:44 PM 45 0.42 0.00 2.15 0.00 0.00% - 1 63.97%

Related Tickers

ALE ALLETE, Inc.
59.02
-0.92%
 
OTTR Otter Tail Corporation
84.58
-1.16%
 
NWE NorthWestern Energy Group, Inc.
49.55
-0.72%
 
AVA Avista Corporation
35.55
-0.08%
 
ELPC Companhia Paranaense de Energia
6.44
+2.55%
 
BIP-PB Brookfield Infrastructure Partners L.P.
17.10
-1.25%
 
ELP Companhia Paranaense de Energia - COPEL
7.14
+2.00%
 
MNTK Montauk Renewables, Inc.
3.8000
+0.26%
 
BIP-PA Brookfield Infrastructure Partners L.P.
17.69
-1.34%
 
SRE Sempra
71.32
-0.92%