NasdaqCM - Delayed Quote • USD
XPEL, Inc. (XPEL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517C00042500 | 4/3/2024 7:11 PM | 42.5 | 17.00 | 10.60 | 15.50 | 0.00 | 0.00% | 4 | 0 | 97.95% |
| XPEL240517C00045000 | 11/14/2023 5:03 PM | 45 | 8.20 | 10.70 | 13.60 | 0.00 | 0.00% | 2 | 1 | 128.27% |
| XPEL240517C00050000 | 4/23/2024 2:07 PM | 50 | 5.90 | 5.10 | 8.50 | 0.00 | 0.00% | 2 | 4 | 79.79% |
| XPEL240517C00052500 | 4/18/2024 1:58 PM | 52.5 | 3.08 | 4.20 | 5.10 | 0.00 | 0.00% | 3 | 6 | 66.60% |
| XPEL240517C00055000 | 4/24/2024 2:12 PM | 55 | 2.99 | 2.65 | 3.60 | 0.00 | 0.00% | 5 | 20 | 62.01% |
| XPEL240517C00057500 | 4/25/2024 1:30 PM | 57.5 | 2.70 | 1.75 | 2.40 | 0.00 | 0.00% | 3 | 12 | 60.99% |
| XPEL240517C00060000 | 4/24/2024 7:17 PM | 60 | 1.55 | 0.25 | 1.75 | 0.00 | 0.00% | 8 | 70 | 52.93% |
| XPEL240517C00062500 | 4/26/2024 6:05 PM | 62.5 | 0.75 | 0.20 | 1.30 | 0.15 | 25.00% | 9 | 12 | 58.30% |
| XPEL240517C00065000 | 4/23/2024 5:48 PM | 65 | 0.50 | 0.30 | 0.80 | 0.00 | 0.00% | 1 | 33 | 62.21% |
| XPEL240517C00067500 | 4/5/2024 5:21 PM | 67.5 | 1.40 | 0.05 | 4.20 | 0.00 | 0.00% | 34 | 34 | 114.40% |
| XPEL240517C00070000 | 4/5/2024 5:27 PM | 70 | 1.00 | 0.00 | 2.30 | 0.00 | 0.00% | 17 | 27 | 99.32% |
| XPEL240517C00075000 | 4/25/2024 1:30 PM | 75 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 12 | 150.05% |
| XPEL240517C00080000 | 3/5/2024 4:07 PM | 80 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 99.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517P00025000 | 12/26/2023 2:32 PM | 25 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | - | 3 | 331.64% |
| XPEL240517P00027500 | 4/15/2024 3:02 PM | 27.5 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | - | 21 | 298.93% |
| XPEL240517P00030000 | 4/15/2024 3:07 PM | 30 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 269.14% |
| XPEL240517P00032500 | 4/15/2024 3:07 PM | 32.5 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 9 | 10 | 241.80% |
| XPEL240517P00037500 | 2/28/2024 5:51 PM | 37.5 | 2.28 | 0.05 | 4.90 | 0.00 | 0.00% | - | 1 | 195.21% |
| XPEL240517P00042500 | 4/15/2024 3:44 PM | 42.5 | 0.50 | 0.20 | 5.00 | 0.00 | 0.00% | 3 | 12 | 154.39% |
| XPEL240517P00045000 | 4/26/2024 1:30 PM | 45 | 0.55 | 0.10 | 1.40 | -0.24 | -30.38% | 1 | 23 | 79.64% |
| XPEL240517P00047500 | 4/25/2024 4:26 PM | 47.5 | 0.85 | 0.55 | 4.50 | 0.00 | 0.00% | 6 | 36 | 110.69% |
| XPEL240517P00050000 | 4/26/2024 3:20 PM | 50 | 1.40 | 0.95 | 1.65 | -0.70 | -33.33% | 5 | 13 | 62.21% |
| XPEL240517P00052500 | 4/25/2024 3:40 PM | 52.5 | 2.25 | 2.05 | 2.30 | 0.00 | 0.00% | 1 | 8 | 61.87% |
| XPEL240517P00055000 | 4/24/2024 2:12 PM | 55 | 3.24 | 3.10 | 3.50 | 0.00 | 0.00% | 5 | 47 | 60.40% |
| XPEL240517P00057500 | 4/10/2024 4:31 PM | 57.5 | 2.85 | 4.50 | 5.10 | 0.00 | 0.00% | 2 | 2 | 60.30% |
| XPEL240517P00060000 | 3/12/2024 1:30 PM | 60 | 9.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
GTX Garrett Motion Inc.
9.83
-0.51%
APR.WA Auto Partner SA
25.80
+1.18%
MNRO Monro, Inc.
27.79
-1.03%
GNTX Gentex Corporation
34.71
+0.17%
ALV Autoliv, Inc.
122.29
+5.56%
SMP Standard Motor Products, Inc.
32.46
+0.56%
XTC.TO Exco Technologies Limited
7.08
0.00%
MLR Miller Industries, Inc.
49.08
+0.16%
PHIN PHINIA Inc.
38.85
+1.38%
ADNT Adient plc
30.42
+3.43%