NYSE - Delayed Quote USD

Yum! Brands, Inc. (YUM)

141.77 +0.21 (+0.15%)
At close: April 26 at 4:00 PM EDT
142.86 +1.09 (+0.77%)
After hours: April 26 at 7:49 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
YUM240517C00125000 4/26/2024 1:37 PM 125 17.00 15.10 19.80 1.15 7.26% 2 15 71.07%
YUM240517C00130000 4/22/2024 6:02 PM 130 11.00 11.00 13.90 0.00 0.00% 4 6 48.93%
YUM240517C00135000 4/26/2024 2:32 PM 135 8.55 7.50 8.90 0.88 11.47% 3 173 36.04%
YUM240517C00140000 4/26/2024 7:45 PM 140 4.16 4.00 4.20 0.36 9.47% 294 1,221 24.02%
YUM240517C00145000 4/26/2024 7:59 PM 145 1.50 1.50 1.70 0.05 3.45% 528 735 22.21%
YUM240517C00150000 4/26/2024 6:41 PM 150 0.55 0.45 0.50 0.15 37.50% 83 235 21.22%
YUM240517C00155000 4/26/2024 3:50 PM 155 0.15 0.15 0.20 0.00 0.00% 109 71 23.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
YUM240517P00120000 4/10/2024 7:11 PM 120 0.25 0.00 0.15 0.00 0.00% 4 24 37.70%
YUM240517P00125000 4/26/2024 7:47 PM 125 0.10 0.00 0.20 -0.10 -50.00% 4 158 31.54%
YUM240517P00130000 4/26/2024 1:49 PM 130 0.25 0.15 0.35 -0.15 -37.50% 3 99 26.66%
YUM240517P00135000 4/26/2024 5:36 PM 135 0.60 0.65 0.75 -0.30 -33.33% 44 375 22.61%
YUM240517P00140000 4/26/2024 6:05 PM 140 1.65 1.80 2.05 -0.50 -23.26% 14 284 21.13%
YUM240517P00145000 4/26/2024 6:00 PM 145 4.20 4.20 4.60 -1.10 -20.75% 21 16 19.56%

Related Tickers

YUMC Yum China Holdings, Inc.
39.65
+1.56%
 
QSR Restaurant Brands International Inc.
73.82
+1.03%
 
DRI Darden Restaurants, Inc.
156.10
-0.28%
 
WEN The Wendy's Company
20.14
+1.61%
 
DPZ Domino's Pizza, Inc.
499.07
+0.87%
 
PZZA Papa John's International, Inc.
63.10
+0.30%
 
MCD McDonald's Corporation
273.09
-0.91%
 
JACK Jack in the Box Inc.
58.79
+0.60%
 
WING Wingstop Inc.
382.56
+3.42%
 
TXRH Texas Roadhouse, Inc.
157.46
+0.38%