NYSE - Delayed Quote • USD
Zuora, Inc. (ZUO)
At close: April 26 at 4:01 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517C00005000 | 4/17/2024 5:18 PM | 5 | 4.60 | 4.70 | 6.30 | 0.00 | 0.00% | - | 0 | 326.56% |
| ZUO240517C00007000 | 4/17/2024 5:49 PM | 7 | 3.10 | 2.00 | 4.40 | 0.00 | 0.00% | - | 1 | 148.44% |
| ZUO240517C00008000 | 4/23/2024 4:26 PM | 8 | 1.80 | 0.80 | 2.30 | 0.00 | 0.00% | 1 | 2 | 123.05% |
| ZUO240517C00009000 | 4/26/2024 4:08 PM | 9 | 1.05 | 0.95 | 1.95 | 0.02 | 1.94% | 1 | 259 | 99.22% |
| ZUO240517C00010000 | 4/26/2024 4:40 PM | 10 | 0.40 | 0.35 | 0.50 | 0.00 | 0.00% | 2 | 374 | 55.08% |
| ZUO240517C00011000 | 4/25/2024 1:58 PM | 11 | 0.15 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 87 | 58.01% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517P00008000 | 4/19/2024 4:53 PM | 8 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 25 | 126.95% |
| ZUO240517P00009000 | 4/26/2024 3:53 PM | 9 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 20 | 343 | 53.52% |
| ZUO240517P00010000 | 4/26/2024 6:13 PM | 10 | 0.40 | 0.35 | 0.55 | -0.50 | -55.56% | 2 | 2 | 55.08% |
| ZUO240517P00013000 | 3/28/2024 2:01 PM | 13 | 3.70 | 2.50 | 3.70 | 0.00 | 0.00% | 1 | 1 | 71.88% |
Related Tickers
YEXT Yext, Inc.
5.54
+2.21%
OSPN OneSpan Inc.
10.79
-1.46%
NTNX Nutanix, Inc.
61.66
+1.26%
TENB Tenable Holdings, Inc.
45.99
+1.34%
APPN Appian Corporation
37.56
+3.76%
MQ Marqeta, Inc.
5.41
+0.93%
PAGS PagSeguro Digital Ltd.
12.68
+7.28%
INFA Informatica Inc.
31.90
+0.19%
VRNT Verint Systems Inc.
30.93
+2.42%
GRRR Gorilla Technology Group Inc.
5.0000
-1.57%