My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
CSCO	47.86	-0.24	-0.50%	USD	4:00PM EDT	14.017M	-	19.731M				193.794B
AVGO	1,344.07	+49.65	+3.84%	USD	4:00PM EDT	2.387M	-	2.959M				622.87B
CVX	165.89	+0.61	+0.37%	USD	4:02PM EDT	9.725M	-	8.275M				306.259B
PNC	156.11	-0.19	-0.12%	USD	4:00PM EDT	979,206	-	2.085M				62.139B
D	50.45	-0.52	-1.02%	USD	4:00PM EDT	3.403M	-	5.521M				42.257B
VZ	39.68	+0.46	+1.17%	USD	4:00PM EDT	17.945M	-	18.678M				167.023B
JPM	193.49	+0.12	+0.06%	USD	4:00PM EDT	6.16M	-	8.912M				555.721B
NVS	97.44	-1.62	-1.64%	USD	4:00PM EDT	1.461M	-	1.625M				200.097B
SLF	51.67	+0.35	+0.68%	USD	4:00PM EDT	373,552	-	646,426				30.136B
PFE	25.40	+0.14	+0.55%	USD	4:01PM EDT	46.013M	-	42.282M				143.829B
TFC	38.17	+0.20	+0.53%	USD	4:00PM EDT	4.51M	-	9.564M				51.075B
GLW	31.33	-0.02	-0.06%	USD	4:00PM EDT	3.581M	-	4.642M				26.798B
T	16.75	+0.17	+1.03%	USD	4:02PM EDT	36.068M	-	38.226M				120.097B
WFC	59.91	-0.02	-0.03%	USD	4:00PM EDT	17.808M	-	19.219M				209.786B
WDC	71.36	+1.92	+2.76%	USD	4:00PM EDT	13.809M	-	6.816M				23.297B
UPS	147.59	+0.20	+0.14%	USD	4:00PM EDT	2.56M	-	4.626M				125.914B
SO	73.21	-1.16	-1.56%	USD	4:01PM EDT	5.372M	-	4.867M				80.138B
CMI	291.14	-0.47	-0.16%	USD	4:00PM EDT	450,020	-	3.226M				39.816B
NUE	175.42	-0.46	-0.26%	USD	4:00PM EDT	1.21M	-	1.428M				42.097B
PSA	257.73	-0.95	-0.37%	USD	4:00PM EDT	576,483	-	711,825				45.409B
SNY	49.13	-0.23	-0.47%	USD	4:00PM EDT	4.145M	-	2.051M				122.651B
MO	43.38	-0.16	-0.37%	USD	4:00PM EDT	13.792M	-	12.969M				74.511B
KO	61.74	0.00	0.00%	USD	4:00PM EDT	10.968M	-	14.274M				266.173B
USB	41.12	+0.13	+0.32%	USD	4:00PM EDT	4.26M	-	8.445M				64.147B
COP	130.24	+0.13	+0.10%	USD	4:00PM EDT	4.495M	-	5.366M				152.524B
BCE	32.62	-0.27	-0.82%	USD	4:00PM EDT	1.287M	-	2.771M				29.781B
IP	33.83	+0.31	+0.92%	USD	4:00PM EDT	5.911M	-	5.62M				11.706B
PAYX	119.97	-2.00	-1.64%	USD	4:00PM EDT	2.399M	-	1.869M				43.185B
AZN	75.17	+0.14	+0.19%	USD	4:00PM EDT	6.188M	-	6.389M				233.06B
GPC	159.93	-1.14	-0.71%	USD	4:00PM EDT	1.001M	-	1.128M				22.278B
HPE	17.17	+0.20	+1.18%	USD	4:00PM EDT	8.982M	-	15.142M				22.318B
MET	70.42	-1.48	-2.06%	USD	4:00PM EDT	5.198M	-	3.452M				50.915B
PM	95.02	-1.07	-1.11%	USD	4:00PM EDT	5.39M	-	6.106M				147.714B
ETN	324.30	+7.20	+2.27%	USD	4:00PM EDT	2.123M	-	2.105M				129.685B