| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DD | 73.71 | +0.21 | +0.29% | USD | 4:00PM EDT | 1.991M | - | 2.726M | | | | 30.816B | |
| GOOGL | 171.95 | +15.95 | +10.22% | USD | 4:00PM EDT | 64.533M | - | 32.322M | | | | 2.148T | |
| KHC | 38.16 | -0.21 | -0.55% | USD | 4:00PM EDT | 5.307M | - | 7.823M | | | | 46.389B | |
| LVS | 45.45 | -0.10 | -0.22% | USD | 4:00PM EDT | 4.813M | - | 4.608M | | | | 33.862B | |
| TFC | 38.17 | +0.20 | +0.53% | USD | 4:00PM EDT | 4.51M | - | 9.564M | | | | 51.075B | |
| SBUX | 88.25 | +0.41 | +0.47% | USD | 4:00PM EDT | 7.138M | - | 8.518M | | | | 99.918B | |
| STZ | 260.04 | -1.67 | -0.64% | USD | 4:00PM EDT | 699,881 | - | 1.231M | | | | 47.581B | |
| AMD | 157.40 | +3.64 | +2.37% | USD | 4:00PM EDT | 42.404M | - | 67.964M | | | | 254.38B | |
| MO | 43.38 | -0.16 | -0.37% | USD | 4:00PM EDT | 13.792M | - | 12.969M | | | | 74.511B | |
| EMR | 109.89 | +0.29 | +0.26% | USD | 4:00PM EDT | 1.321M | - | 2.67M | | | | 62.824B | |
| MMM | 91.83 | +0.42 | +0.46% | USD | 4:00PM EDT | 4.502M | - | 5.73M | | | | 50.815B | |
| AEP | 85.26 | -1.60 | -1.84% | USD | 4:00PM EDT | 2.945M | - | 3.754M | | | | 44.897B | |
| ROP | 526.78 | -13.63 | -2.52% | USD | 4:00PM EDT | 856,076 | - | 517,650 | | | | 56.377B | |
| EBAY | 52.02 | +0.68 | +1.32% | USD | 4:00PM EDT | 4.982M | - | 6.65M | | | | 26.946B | |
| XOM | 117.96 | -3.37 | -2.78% | USD | 4:02PM EDT | 26.68M | - | 17.808M | | | | 466.916B | |
| NOW | 723.55 | +7.30 | +1.02% | USD | 4:00PM EDT | 1.44M | - | 1.188M | | | | 148.604B | |
| ADBE | 477.56 | +4.12 | +0.87% | USD | 4:00PM EDT | 2.313M | - | 3.741M | | | | 213.947B | |
| BRK-B | 402.10 | -2.81 | -0.69% | USD | 4:01PM EDT | 2.963M | - | 3.402M | | | | 869.26B | |
| CNC | 74.00 | -1.68 | -2.22% | USD | 4:00PM EDT | 6.376M | - | 3.09M | | | | 39.583B | |
| CRM | 274.29 | +1.15 | +0.42% | USD | 4:00PM EDT | 3.687M | - | 5.688M | | | | 266.061B | |
| BA | 167.22 | +0.41 | +0.25% | USD | 4:00PM EDT | 7.164M | - | 8.157M | | | | 102.654B | |
| BIIB | 208.90 | +6.44 | +3.18% | USD | 4:00PM EDT | 1.894M | - | 1.27M | | | | 30.415B | |
| BLK | 762.88 | +5.23 | +0.69% | USD | 4:00PM EDT | 447,894 | - | 619,090 | | | | 113.486B | |
| CVS | 67.18 | -0.15 | -0.22% | USD | 4:00PM EDT | 6.394M | - | 9.363M | | | | 84.679B | |
| C | 62.66 | +0.87 | +1.41% | USD | 4:00PM EDT | 15.334M | - | 16.117M | | | | 119.518B | |
| CVX | 165.89 | +0.61 | +0.37% | USD | 4:02PM EDT | 9.725M | - | 8.275M | | | | 306.259B | |
| D | 50.45 | -0.52 | -1.02% | USD | 4:00PM EDT | 3.403M | - | 5.521M | | | | 42.257B | |
| JPM | 193.49 | +0.12 | +0.06% | USD | 4:00PM EDT | 6.16M | - | 8.912M | | | | 555.721B | |
| CSGP | 92.65 | +2.31 | +2.56% | USD | 4:00PM EDT | 2.229M | - | 2.35M | | | | 37.833B | |
| SRE | 71.32 | -0.66 | -0.92% | USD | 4:00PM EDT | 3.115M | - | 2.989M | | | | 45.116B | |
| MRK | 131.20 | +0.48 | +0.37% | USD | 4:00PM EDT | 7.757M | - | 8.426M | | | | 332.334B | |
| BK | 57.32 | +0.14 | +0.24% | USD | 4:00PM EDT | 2.058M | - | 3.729M | | | | 42.865B | |
| DLR | 142.83 | +1.34 | +0.95% | USD | 4:00PM EDT | 1.792M | - | 2.052M | | | | 45.526B | |
| MSFT | 406.32 | +7.28 | +1.82% | USD | 4:00PM EDT | 29.613M | - | 21.725M | | | | 3.02T | |
| QCOM | 165.66 | +2.36 | +1.45% | USD | 4:00PM EDT | 7.123M | - | 8.624M | | | | 184.877B | |
| WFC | 59.91 | -0.02 | -0.03% | USD | 4:00PM EDT | 17.808M | - | 19.219M | | | | 209.786B | |
| BDX | 231.55 | +1.07 | +0.46% | USD | 4:00PM EDT | 706,425 | - | 1.345M | | | | 66.895B | |
| RTX | 101.41 | -0.30 | -0.29% | USD | 4:00PM EDT | 4.427M | - | 8.044M | | | | 134.826B | |
| GD | 284.41 | -0.49 | -0.17% | USD | 4:00PM EDT | 1.24M | - | 1.044M | | | | 78.032B | |
| BKNG | 3,521.08 | +18.60 | +0.53% | USD | 4:00PM EDT | 138,810 | - | 272,660 | | | | 119.787B | |
| UBER | 69.05 | -0.26 | -0.38% | USD | 4:00PM EDT | 14.792M | - | 18.824M | | | | 143.73B | |
| CB | 245.45 | -0.51 | -0.21% | USD | 4:00PM EDT | 1.519M | - | 1.701M | | | | 99.661B | |
| GOOG | 173.69 | +15.74 | +9.97% | USD | 4:00PM EDT | 55.109M | - | 23.712M | | | | 2.148T | |
| KO | 61.74 | 0.00 | 0.00% | USD | 4:00PM EDT | 10.968M | - | 14.274M | | | | 266.173B | |
| COP | 130.24 | +0.13 | +0.10% | USD | 4:00PM EDT | 4.495M | - | 5.366M | | | | 152.524B | |
| GM | 45.84 | +0.22 | +0.48% | USD | 4:00PM EDT | 11.944M | - | 17.603M | | | | 52.302B | |
| CI | 354.47 | -0.04 | -0.01% | USD | 4:00PM EDT | 803,689 | - | 1.533M | | | | 100.544B | |
| NXPI | 242.70 | +4.62 | +1.94% | USD | 4:00PM EDT | 2.058M | - | 2.349M | | | | 62.154B | |
| VRTX | 397.48 | -0.22 | -0.06% | USD | 4:00PM EDT | 677,777 | - | 1.194M | | | | 102.732B | |
| ICE | 131.70 | -0.12 | -0.09% | USD | 4:00PM EDT | 2.361M | - | 2.451M | | | | 75.521B | |
| MCD | 273.09 | -2.51 | -0.91% | USD | 4:00PM EDT | 3.599M | - | 3.349M | | | | 196.899B | |
| LMT | 461.29 | -3.49 | -0.75% | USD | 4:00PM EDT | 857,428 | - | 1.167M | | | | 110.681B | |
| APD | 236.08 | +1.00 | +0.43% | USD | 4:00PM EDT | 1.247M | - | 1.848M | | | | 52.481B | |
| INTC | 31.88 | -3.23 | -9.20% | USD | 4:00PM EDT | 119.366M | - | 48.37M | | | | 135.709B | |
| PEP | 175.58 | -1.10 | -0.62% | USD | 4:00PM EDT | 4.462M | - | 6.041M | | | | 241.386B | |
| GILD | 65.42 | +0.15 | +0.23% | USD | 4:00PM EDT | 12.349M | - | 7.429M | | | | 81.577B | |
| PM | 95.02 | -1.07 | -1.11% | USD | 4:00PM EDT | 5.39M | - | 6.106M | | | | 147.714B | |
| AMZN | 179.62 | +5.95 | +3.43% | USD | 4:00PM EDT | 41.955M | - | 42.13M | | | | 1.869T | |