Advertisement
U.S. markets close in 5 hours 6 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
73.53+0.03+0.04%USD10:54AM EDT263,537-2.738M30.741B
GOOGL
171.90+15.90+10.19%USD10:54AM EDT30.914M-31.795M2.149T
KHC
38.18-0.19-0.50%USD10:54AM EDT1.135M-7.863M46.413B
SLB
49.13-0.31-0.63%USD10:54AM EDT1.678M-10.687M70.223B
LVS
45.69+0.14+0.31%USD10:54AM EDT1.043M-4.603M34.041B
SPG
143.91+1.18+0.83%USD10:52AM EDT98,181-1.523M53.911B
TFC
38.29+0.32+0.86%USD10:54AM EDT771,344-9.644M51.243B
STZ
261.51-0.20-0.08%USD10:54AM EDT203,196-1.24M47.85B
TRV
212.27-1.72-0.80%USD10:54AM EDT215,045-1.437M48.608B
CMI
291.40-0.21-0.07%USD10:53AM EDT55,668-3.27M39.852B
AIG
74.68+0.05+0.06%USD10:54AM EDT468,465-4.056M50.334B
PSA
258.81+0.13+0.05%USD10:54AM EDT109,330-713,98845.6B
MO
43.65+0.11+0.25%USD10:54AM EDT3.015M-12.955M74.975B
KMI
18.65-0.15-0.79%USD10:54AM EDT1.986M-13.811M41.394B
MU
114.07+2.49+2.23%USD10:54AM EDT7.205M-22.332M126.318B
EMR
109.98+0.38+0.35%USD10:54AM EDT180,798-2.692M62.876B
MMM
91.71+0.30+0.33%USD10:54AM EDT567,221-5.75M50.749B
AEP
85.93-0.93-1.07%USD10:54AM EDT503,704-3.767M45.25B
GIS
71.15-0.23-0.32%USD10:54AM EDT802,819-4.258M40.168B
MELI
1,385.70+21.88+1.60%USD10:54AM EDT78,012-391,09870.252B
NOW
731.88+15.63+2.18%USD10:54AM EDT378,037-1.184M150.315B
XOM
116.31-5.02-4.14%USD10:54AM EDT9.612M-17.664M460.385B
BRK-B
403.08-1.83-0.45%USD10:54AM EDT575,549-3.409M871.611B
CNC
72.76-2.92-3.86%USD10:54AM EDT2.297M-3.037M38.92B
MCHP
94.08+1.87+2.03%USD10:54AM EDT740,492-5.584M50.84B
BA
166.34-0.47-0.28%USD10:54AM EDT1.692M-8.173M102.11B
CRM
276.25+3.11+1.14%USD10:54AM EDT854,101-5.72M267.962B
BIIB
206.13+3.67+1.82%USD10:54AM EDT270,839-1.26M30.013B
BLK
763.17+5.52+0.73%USD10:50AM EDT79,956-621,851113.529B
CVS
67.08-0.25-0.36%USD10:54AM EDT1.516M-9.41M84.559B
C
62.13+0.34+0.55%USD10:54AM EDT4.281M-16.129M118.507B
D
50.55-0.42-0.83%USD10:54AM EDT581,056-5.555M42.339B
FISV
114.230.000.00%USD4:00PM EDT20.051M-2.561M-
F
12.94-0.10-0.79%USD10:54AM EDT20.699M-55.28M51.405B
SRE
71.79-0.19-0.26%USD10:54AM EDT445,964-2.987M45.413B
MRK
131.18+0.46+0.35%USD10:54AM EDT1.726M-8.437M332.285B
MSFT
410.48+11.44+2.87%USD10:54AM EDT12.941M-21.592M3.05T
T
16.75+0.17+1.06%USD10:54AM EDT9.402M-38.26M120.133B
WFC
59.88-0.06-0.09%USD10:54AM EDT4.638M-19.241M209.663B
BDX
230.79+0.31+0.13%USD10:53AM EDT95,389-1.355M66.676B
RTX
100.51-1.20-1.18%USD10:54AM EDT1.221M-8.102M133.629B
EOG
134.83-0.53-0.39%USD10:54AM EDT334,327-3.497M77.556B
BKNG
3,532.27+29.79+0.85%USD10:45AM EDT32,013-274,819120.168B
UBER
69.32+0.01+0.01%USD10:54AM EDT4.09M-18.889M144.292B
GE
161.34+0.08+0.05%USD10:54AM EDT1.446M-8.68M176.604B
PLTR
22.49+0.78+3.57%USD10:54AM EDT13.504M-68.991M49.753B
CB
245.05-0.91-0.37%USD10:54AM EDT310,870-1.704M99.5B
KO
61.81+0.06+0.11%USD10:54AM EDT2.213M-14.327M266.453B
GM
45.69+0.08+0.16%USD10:54AM EDT3.854M-17.689M52.136B
CI
353.57-0.94-0.27%USD10:54AM EDT183,719-1.545M100.289B
VRTX
397.55-0.15-0.04%USD10:54AM EDT119,758-1.203M102.75B
ICE
131.97+0.15+0.11%USD10:54AM EDT375,031-2.452M75.675B
MCD
273.15-2.45-0.89%USD10:54AM EDT1.104M-3.345M196.943B
LMT
460.91-3.87-0.83%USD10:54AM EDT229,897-1.172M110.59B
APD
235.59+0.51+0.22%USD10:54AM EDT387,755-1.857M52.372B
INTC
31.33-3.78-10.75%USD10:54AM EDT49.65M-47.217M133.389B
GILD
65.29+0.02+0.04%USD10:54AM EDT3.767M-7.349M81.42B
PM
95.47-0.62-0.65%USD10:54AM EDT824,327-6.118M148.413B
AMZN
178.80+5.13+2.95%USD10:54AM EDT12.49M-42.127M1.86T