My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
PCAR	111.96	-0.66	-0.59%	USD	4:00PM EDT	2.524M	-	2.242M				58.668B
MAT	18.36	-0.11	-0.60%	USD	4:00PM EDT	2.592M	-	3.158M				6.317B
TAP	62.54	-0.28	-0.45%	USD	4:00PM EDT	1.369M	-	1.774M				13.267B
PVH	111.03	+0.24	+0.22%	USD	4:00PM EDT	799,352	-	1.012M				6.405B
HBAN	13.55	-0.03	-0.22%	USD	4:00PM EDT	11.382M	-	17.61M				19.637B
FTV	75.97	-0.24	-0.31%	USD	4:00PM EDT	1.545M	-	1.753M				26.744B
GNTX	34.71	+0.06	+0.17%	USD	4:00PM EDT	2.15M	-	1.397M				8.029B
RNG	30.64	+0.63	+2.10%	USD	4:00PM EDT	468,169	-	1.138M				2.829B
K	57.73	-0.72	-1.23%	USD	4:00PM EDT	4.319M	-	3.201M				19.73B
BWA	33.19	+0.37	+1.13%	USD	4:00PM EDT	1.786M	-	2.925M				7.665B
VTR	44.00	+0.64	+1.48%	USD	4:00PM EDT	1.842M	-	2.466M				17.778B
VNO	26.26	-0.14	-0.53%	USD	4:00PM EDT	1.532M	-	2.133M				5.447B
VTRS	11.57	+0.10	+0.87%	USD	4:00PM EDT	3.787M	-	8.767M				13.74B
BMRN	80.91	-1.26	-1.53%	USD	4:00PM EDT	2.257M	-	1.534M				15.355B
WU	13.47	+0.18	+1.35%	USD	4:00PM EDT	3.753M	-	4.52M				4.585B
ST	34.98	+0.60	+1.75%	USD	4:00PM EDT	1.15M	-	1.921M				5.263B
CF	80.00	+0.03	+0.04%	USD	4:00PM EDT	1.341M	-	2.621M				15.018B
EMN	95.56	-0.57	-0.59%	USD	4:00PM EDT	1.31M	-	1.137M				11.238B
BKR	32.84	-0.46	-1.38%	USD	4:00PM EDT	6.925M	-	8.466M				32.988B
LUV	27.03	-0.23	-0.84%	USD	4:00PM EDT	15.888M	-	8.597M				16.171B
LAD	262.72	+4.99	+1.94%	USD	4:00PM EDT	395,994	-	245,826				7.233B
DAL	49.92	+0.04	+0.08%	USD	4:00PM EDT	9.958M	-	9.813M				32.214B
PII	83.81	+0.53	+0.64%	USD	4:00PM EDT	627,295	-	716,755				4.736B
INCY	51.68	+0.50	+0.98%	USD	4:00PM EDT	1.523M	-	1.765M				11.604B
NI	27.94	-0.16	-0.57%	USD	4:00PM EDT	4.488M	-	4.374M				12.522B
MAS	69.85	-0.02	-0.03%	USD	4:00PM EDT	1.884M	-	2.2M				15.384B
FE	38.13	-0.44	-1.14%	USD	4:00PM EDT	5.418M	-	3.08M				21.944B
CTRA	28.29	-0.14	-0.49%	USD	4:00PM EDT	3.93M	-	6.759M				21.254B