| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CARR | 59.89 | +0.08 | +0.13% | USD | 9:34AM EDT | 94,576 | - | 5.269M | | | | 53.962B | |
| TAP | 63.07 | +0.25 | +0.40% | USD | 9:34AM EDT | 18,939 | - | 1.78M | | | | 13.393B | |
| PPC | 35.85 | -0.03 | -0.09% | USD | 9:30AM EDT | 8,433 | - | 693,109 | | | | 8.493B | |
| EXPE | 137.40 | +1.15 | +0.84% | USD | 9:34AM EDT | 18,178 | - | 2.52M | | | | 18.726B | |
| SLB | 49.47 | +0.03 | +0.06% | USD | 9:34AM EDT | 236,500 | - | 10.687M | | | | 70.709B | |
| WYNN | 95.60 | -1.00 | -1.04% | USD | 9:34AM EDT | 86,789 | - | 1.705M | | | | 10.713B | |
| SPG | 143.03 | +0.30 | +0.21% | USD | 9:32AM EDT | 15,220 | - | 1.523M | | | | 53.582B | |
| URI | 684.43 | -6.49 | -0.94% | USD | 9:34AM EDT | 20,430 | - | 541,206 | | | | 45.973B | |
| BWA | 32.78 | -0.03 | -0.11% | USD | 9:34AM EDT | 22,914 | - | 2.943M | | | | 7.572B | |
| WRK | 47.28 | +0.47 | +1.00% | USD | 9:34AM EDT | 33,655 | - | 2.133M | | | | 12.149B | |
| FITB | 36.78 | -0.04 | -0.11% | USD | 9:34AM EDT | 35,879 | - | 5.273M | | | | 25.151B | |
| FANG | 205.26 | -1.84 | -0.89% | USD | 9:34AM EDT | 20,702 | - | 1.775M | | | | 36.606B | |
| PNW | 74.42 | +0.22 | +0.29% | USD | 9:33AM EDT | 5,078 | - | 1.352M | | | | 8.45B | |
| PANW | 289.64 | +0.85 | +0.30% | USD | 9:34AM EDT | 103,637 | - | 6.091M | | | | 93.584B | |
| AIG | 74.42 | -0.21 | -0.28% | USD | 9:34AM EDT | 45,368 | - | 4.056M | | | | 50.161B | |
| ST | 34.43 | +0.05 | +0.15% | USD | 9:34AM EDT | 7,576 | - | 1.933M | | | | 5.181B | |
| ZBH | 119.61 | -0.14 | -0.12% | USD | 9:33AM EDT | 14,155 | - | 1.389M | | | | 24.575B | |
| CF | 79.50 | -0.47 | -0.59% | USD | 9:34AM EDT | 32,886 | - | 2.641M | | | | 14.923B | |
| DAL | 49.72 | -0.16 | -0.31% | USD | 9:34AM EDT | 272,333 | - | 9.81M | | | | 32.088B | |
| AES | 17.16 | +0.03 | +0.18% | USD | 9:34AM EDT | 44,063 | - | 9.02M | | | | 12.197B | |
| JCI | 64.80 | +0.35 | +0.54% | USD | 9:34AM EDT | 27,180 | - | 5.378M | | | | 44.161B | |
| MGM | 41.41 | -0.77 | -1.83% | USD | 9:34AM EDT | 247,631 | - | 3.644M | | | | 13.128B | |
| LKQ | 43.08 | +0.16 | +0.37% | USD | 9:34AM EDT | 19,520 | - | 1.755M | | | | 11.493B | |
| REG | 58.75 | -0.31 | -0.52% | USD | 9:34AM EDT | 10,445 | - | 1.226M | | | | 10.921B | |
| ALB | 115.48 | +0.50 | +0.43% | USD | 9:34AM EDT | 47,167 | - | 3.426M | | | | 13.572B | |
| LYFT | 16.11 | +0.04 | +0.25% | USD | 9:34AM EDT | 370,358 | - | 18.199M | | | | 6.441B | |
| HPE | 16.98 | +0.01 | +0.06% | USD | 9:34AM EDT | 346,968 | - | 15.238M | | | | 22.071B | |
| LH | 198.12 | -0.23 | -0.11% | USD | 9:32AM EDT | 9,552 | - | 778,882 | | | | 16.702B | |