We are experiencing some temporary issues. The market data on this page are currently delayed. Please bear with us as we address this and restore your personalized lists.

U.S. markets open in 1 hour 7 minutes
All Screeners/

Consumer Defensive

Matching Stocks1-25 of 157 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
WMT
Walmart Inc.137.51+2.04+1.51%14.714M7.758M381.436B48.42
PG
The Procter & Gamble Company149.88+2.62+1.78%11.201M6.906M362.702B27.39
COST
Costco Wholesale Corporation528.93+3.42+0.65%2.984M1.952M233.694B46.93
KO
The Coca-Cola Company53.54+0.47+0.89%21.064M15.483M231.262B26.36
PEP
PepsiCo, Inc.164.71+4.09+2.55%6.464M4.069M227.736B28.06
PM
Philip Morris International Inc.89.38+1.54+1.75%7.368M4.52M139.149B15.57
UL
Unilever PLC51.29-0.15-0.29%3.046M2.308M132.204B22.00
EL
The Estée Lauder Companies Inc.335.30+0.63+0.19%1.464M1.229M120.69B40.65
DEO
Diageo plc204.63-0.61-0.30%281,146262,766119.237B34.10
TGT
Target Corporation247.57+2.07+0.84%4.839M3.191M118.617B18.22
BUD
Anheuser-Busch InBev SA/NV56.46+0.06+0.11%2.38M2.444M98.078B22.80
MDLZ
Mondelez International, Inc.60.26+0.80+1.35%6.957M6.606M84.061B19.18
MO
Altria Group, Inc.43.92+0.71+1.64%8.629M7.477M80.681B29.40
BTI
British American Tobacco p.l.c.34.42+0.42+1.24%4.36M3.76M78.983B9.64
CL
Colgate-Palmolive Company76.77+1.29+1.71%5.206M4.039M64.706B24.45
DG
Dollar General Corporation222.00+6.19+2.87%3.111M1.421M51.795B21.70
KDP
Keurig Dr Pepper Inc.34.47+0.31+0.91%7.062M5.875M48.877B28.49
KMB
Kimberly-Clark Corporation135.39+2.60+1.96%1.75M1.74M45.588B23.02
MNST
Monster Beverage Corporation83.70+0.74+0.89%2.411M2.163M44.289B29.27
STZ
Constellation Brands, Inc.226.19+0.93+0.41%913,3561.115M42.399B58.42
STZ-B
Constellation Brands, Inc.225.810.000.00%7712342.399B58.32
KHC
The Kraft Heinz Company33.64+0.39+1.17%8.063M6.405M41.177B18.11
GIS
General Mills, Inc.64.23+1.37+2.18%4.067M3.541M38.904B17.04
HSY
The Hershey Company179.61+2.92+1.65%944,499885,56537B26.08
SYY
Sysco Corporation69.98-0.20-0.28%2.68M2.329M35.876B52.54
Show 25 rows