Nasdaq - Delayed Quote USD

American Funds Growth Fund of Amer 529E (CGFEX)

66.84 +0.86 (+1.30%)
At close: April 26 at 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 66.84 66.84 66.84 66.84 66.84 -
Apr 25, 2024 65.98 65.98 65.98 65.98 65.98 -
Apr 24, 2024 66.39 66.39 66.39 66.39 66.39 -
Apr 23, 2024 66.56 66.56 66.56 66.56 66.56 -
Apr 22, 2024 65.31 65.31 65.31 65.31 65.31 -
Apr 19, 2024 64.78 64.78 64.78 64.78 64.78 -
Apr 18, 2024 65.83 65.83 65.83 65.83 65.83 -
Apr 17, 2024 66.11 66.11 66.11 66.11 66.11 -
Apr 16, 2024 66.57 66.57 66.57 66.57 66.57 -
Apr 15, 2024 66.53 66.53 66.53 66.53 66.53 -
Apr 12, 2024 67.59 67.59 67.59 67.59 67.59 -
Apr 11, 2024 68.76 68.76 68.76 68.76 68.76 -
Apr 10, 2024 68.16 68.16 68.16 68.16 68.16 -
Apr 9, 2024 68.71 68.71 68.71 68.71 68.71 -
Apr 8, 2024 68.71 68.71 68.71 68.71 68.71 -
Apr 5, 2024 68.68 68.68 68.68 68.68 68.68 -
Apr 4, 2024 67.71 67.71 67.71 67.71 67.71 -
Apr 3, 2024 68.59 68.59 68.59 68.59 68.59 -
Apr 2, 2024 68.15 68.15 68.15 68.15 68.15 -
Apr 1, 2024 68.74 68.74 68.74 68.74 68.74 -
Mar 28, 2024 68.73 68.73 68.73 68.73 68.73 -
Mar 27, 2024 68.86 68.86 68.86 68.86 68.86 -
Mar 26, 2024 68.62 68.62 68.62 68.62 68.62 -
Mar 25, 2024 68.74 68.74 68.74 68.74 68.74 -
Mar 22, 2024 68.82 68.82 68.82 68.82 68.82 -
Mar 21, 2024 69.00 69.00 69.00 69.00 69.00 -
Mar 20, 2024 68.45 68.45 68.45 68.45 68.45 -
Mar 19, 2024 67.53 67.53 67.53 67.53 67.53 -
Mar 18, 2024 67.18 67.18 67.18 67.18 67.18 -
Mar 15, 2024 66.77 66.77 66.77 66.77 66.77 -
Mar 14, 2024 67.35 67.35 67.35 67.35 67.35 -
Mar 13, 2024 67.60 67.60 67.60 67.60 67.60 -
Mar 12, 2024 67.68 67.68 67.68 67.68 67.68 -
Mar 11, 2024 66.86 66.86 66.86 66.86 66.86 -
Mar 8, 2024 67.31 67.31 67.31 67.31 67.31 -
Mar 7, 2024 67.94 67.94 67.94 67.94 67.94 -
Mar 6, 2024 66.93 66.93 66.93 66.93 66.93 -
Mar 5, 2024 66.49 66.49 66.49 66.49 66.49 -
Mar 4, 2024 67.51 67.51 67.51 67.51 67.51 -
Mar 1, 2024 67.58 67.58 67.58 67.58 67.58 -
Feb 29, 2024 66.68 66.68 66.68 66.68 66.68 -
Feb 28, 2024 66.25 66.25 66.25 66.25 66.25 -
Feb 27, 2024 66.39 66.39 66.39 66.39 66.39 -
Feb 26, 2024 66.18 66.18 66.18 66.18 66.18 -
Feb 23, 2024 66.20 66.20 66.20 66.20 66.20 -
Feb 22, 2024 66.29 66.29 66.29 66.29 66.29 -
Feb 21, 2024 64.63 64.63 64.63 64.63 64.63 -
Feb 20, 2024 64.69 64.69 64.69 64.69 64.69 -
Feb 16, 2024 65.25 65.25 65.25 65.25 65.25 -
Feb 15, 2024 65.76 65.76 65.76 65.76 65.76 -
Feb 14, 2024 65.23 65.23 65.23 65.23 65.23 -
Feb 13, 2024 64.20 64.20 64.20 64.20 64.20 -
Feb 12, 2024 65.32 65.32 65.32 65.32 65.32 -
Feb 9, 2024 65.43 65.43 65.43 65.43 65.43 -
Feb 8, 2024 64.98 64.98 64.98 64.98 64.98 -
Feb 7, 2024 64.62 64.62 64.62 64.62 64.62 -
Feb 6, 2024 63.93 63.93 63.93 63.93 63.93 -
Feb 5, 2024 63.79 63.79 63.79 63.79 63.79 -
Feb 2, 2024 64.07 64.07 64.07 64.07 64.07 -
Feb 1, 2024 62.92 62.92 62.92 62.92 62.92 -
Jan 31, 2024 62.17 62.17 62.17 62.17 62.17 -
Jan 30, 2024 63.24 63.24 63.24 63.24 63.24 -
Jan 29, 2024 63.43 63.43 63.43 63.43 63.43 -
Jan 26, 2024 62.69 62.69 62.69 62.69 62.69 -
Jan 25, 2024 62.62 62.62 62.62 62.62 62.62 -
Jan 24, 2024 62.40 62.40 62.40 62.40 62.40 -
Jan 23, 2024 62.15 62.15 62.15 62.15 62.15 -
Jan 22, 2024 62.14 62.14 62.14 62.14 62.14 -
Jan 19, 2024 61.90 61.90 61.90 61.90 61.90 -
Jan 18, 2024 61.09 61.09 61.09 61.09 61.09 -
Jan 17, 2024 60.41 60.41 60.41 60.41 60.41 -
Jan 16, 2024 60.75 60.75 60.75 60.75 60.75 -
Jan 12, 2024 61.05 61.05 61.05 61.05 61.05 -
Jan 11, 2024 61.11 61.11 61.11 61.11 61.11 -
Jan 10, 2024 61.04 61.04 61.04 61.04 61.04 -
Jan 9, 2024 60.62 60.62 60.62 60.62 60.62 -
Jan 8, 2024 60.64 60.64 60.64 60.64 60.64 -
Jan 5, 2024 59.69 59.69 59.69 59.69 59.69 -
Jan 4, 2024 59.54 59.54 59.54 59.54 59.54 -
Jan 3, 2024 59.57 59.57 59.57 59.57 59.57 -
Jan 2, 2024 60.31 60.31 60.31 60.31 60.31 -
Dec 29, 2023 61.12 61.12 61.12 61.12 61.12 -
Dec 28, 2023 61.44 61.44 61.44 61.44 61.44 -
Dec 27, 2023 61.52 61.52 61.52 61.52 61.52 -
Dec 26, 2023 61.31 61.31 61.31 61.31 61.31 -
Dec 22, 2023 61.01 61.01 61.01 61.01 61.01 -
Dec 21, 2023 60.90 60.90 60.90 60.90 60.90 -
Dec 20, 2023 60.06 60.06 60.06 60.06 60.06 -
Dec 19, 2023 61.00 61.00 61.00 61.00 61.00 -
Dec 18, 2023 60.51 60.51 60.51 60.51 60.51 -
Dec 15, 2023 0.21 Dividend
Dec 15, 2023 60.23 60.23 60.23 60.23 60.23 -
Dec 15, 2023 4.30 Capital Gains
Dec 14, 2023 64.64 64.64 64.64 64.64 60.13 -
Dec 13, 2023 64.15 64.15 64.15 64.15 59.67 -
Dec 12, 2023 63.25 63.25 63.25 63.25 58.84 -
Dec 11, 2023 62.84 62.84 62.84 62.84 58.45 -
Dec 8, 2023 62.51 62.51 62.51 62.51 58.15 -
Dec 7, 2023 62.07 62.07 62.07 62.07 57.74 -
Dec 6, 2023 61.49 61.49 61.49 61.49 57.20 -
Dec 5, 2023 61.72 61.72 61.72 61.72 57.41 -
Dec 4, 2023 61.87 61.87 61.87 61.87 57.55 -
Dec 1, 2023 62.26 62.26 62.26 62.26 57.91 -
Nov 30, 2023 61.77 61.77 61.77 61.77 57.46 -
Nov 29, 2023 61.67 61.67 61.67 61.67 57.37 -
Nov 28, 2023 61.59 61.59 61.59 61.59 57.29 -
Nov 27, 2023 61.53 61.53 61.53 61.53 57.24 -
Nov 24, 2023 61.67 61.67 61.67 61.67 57.37 -
Nov 22, 2023 61.60 61.60 61.60 61.60 57.30 -
Nov 21, 2023 61.35 61.35 61.35 61.35 57.07 -
Nov 20, 2023 61.57 61.57 61.57 61.57 57.27 -
Nov 17, 2023 60.98 60.98 60.98 60.98 56.72 -
Nov 16, 2023 60.73 60.73 60.73 60.73 56.49 -
Nov 15, 2023 60.80 60.80 60.80 60.80 56.56 -
Nov 14, 2023 60.74 60.74 60.74 60.74 56.50 -
Nov 13, 2023 59.34 59.34 59.34 59.34 55.20 -
Nov 10, 2023 59.22 59.22 59.22 59.22 55.09 -
Nov 9, 2023 58.25 58.25 58.25 58.25 54.18 -
Nov 8, 2023 58.75 58.75 58.75 58.75 54.65 -
Nov 7, 2023 58.66 58.66 58.66 58.66 54.57 -
Nov 6, 2023 58.33 58.33 58.33 58.33 54.26 -
Nov 3, 2023 58.35 58.35 58.35 58.35 54.28 -
Nov 2, 2023 57.54 57.54 57.54 57.54 53.52 -
Nov 1, 2023 56.39 56.39 56.39 56.39 52.45 -
Oct 31, 2023 55.72 55.72 55.72 55.72 51.83 -
Oct 30, 2023 55.46 55.46 55.46 55.46 51.59 -
Oct 27, 2023 54.79 54.79 54.79 54.79 50.97 -
Oct 26, 2023 54.84 54.84 54.84 54.84 51.01 -
Oct 25, 2023 55.67 55.67 55.67 55.67 51.78 -
Oct 24, 2023 56.82 56.82 56.82 56.82 52.85 -
Oct 23, 2023 56.35 56.35 56.35 56.35 52.42 -
Oct 20, 2023 56.26 56.26 56.26 56.26 52.33 -
Oct 19, 2023 57.00 57.00 57.00 57.00 53.02 -
Oct 18, 2023 57.51 57.51 57.51 57.51 53.50 -
Oct 17, 2023 58.51 58.51 58.51 58.51 54.43 -
Oct 16, 2023 58.43 58.43 58.43 58.43 54.35 -
Oct 13, 2023 57.74 57.74 57.74 57.74 53.71 -
Oct 12, 2023 58.31 58.31 58.31 58.31 54.24 -
Oct 11, 2023 58.80 58.80 58.80 58.80 54.70 -
Oct 10, 2023 58.54 58.54 58.54 58.54 54.45 -
Oct 9, 2023 58.03 58.03 58.03 58.03 53.98 -
Oct 6, 2023 57.82 57.82 57.82 57.82 53.78 -
Oct 5, 2023 56.88 56.88 56.88 56.88 52.91 -
Oct 4, 2023 56.96 56.96 56.96 56.96 52.98 -
Oct 3, 2023 56.48 56.48 56.48 56.48 52.54 -
Oct 2, 2023 57.51 57.51 57.51 57.51 53.50 -
Sep 29, 2023 57.52 57.52 57.52 57.52 53.50 -
Sep 28, 2023 57.68 57.68 57.68 57.68 53.65 -
Sep 27, 2023 57.14 57.14 57.14 57.14 53.15 -
Sep 26, 2023 56.88 56.88 56.88 56.88 52.91 -
Sep 25, 2023 57.64 57.64 57.64 57.64 53.62 -
Sep 22, 2023 57.38 57.38 57.38 57.38 53.37 -
Sep 21, 2023 57.48 57.48 57.48 57.48 53.47 -
Sep 20, 2023 58.63 58.63 58.63 58.63 54.54 -
Sep 19, 2023 59.28 59.28 59.28 59.28 55.14 -
Sep 18, 2023 59.45 59.45 59.45 59.45 55.30 -
Sep 15, 2023 59.61 59.61 59.61 59.61 55.45 -
Sep 14, 2023 60.34 60.34 60.34 60.34 56.13 -
Sep 13, 2023 59.95 59.95 59.95 59.95 55.77 -
Sep 12, 2023 60.02 60.02 60.02 60.02 55.83 -
Sep 11, 2023 60.41 60.41 60.41 60.41 56.19 -
Sep 8, 2023 59.87 59.87 59.87 59.87 55.69 -
Sep 7, 2023 59.86 59.86 59.86 59.86 55.68 -
Sep 6, 2023 60.01 60.01 60.01 60.01 55.82 -
Sep 5, 2023 60.27 60.27 60.27 60.27 56.06 -
Sep 1, 2023 60.38 60.38 60.38 60.38 56.17 -
Aug 31, 2023 60.33 60.33 60.33 60.33 56.12 -
Aug 30, 2023 60.22 60.22 60.22 60.22 56.02 -
Aug 29, 2023 59.98 59.98 59.98 59.98 55.79 -
Aug 28, 2023 58.90 58.90 58.90 58.90 54.79 -
Aug 25, 2023 58.48 58.48 58.48 58.48 54.40 -
Aug 24, 2023 58.11 58.11 58.11 58.11 54.05 -
Aug 23, 2023 59.16 59.16 59.16 59.16 55.03 -
Aug 22, 2023 58.46 58.46 58.46 58.46 54.38 -
Aug 21, 2023 58.51 58.51 58.51 58.51 54.43 -
Aug 18, 2023 57.96 57.96 57.96 57.96 53.91 -
Aug 17, 2023 57.96 57.96 57.96 57.96 53.91 -
Aug 16, 2023 58.62 58.62 58.62 58.62 54.53 -
Aug 15, 2023 59.15 59.15 59.15 59.15 55.02 -
Aug 14, 2023 59.86 59.86 59.86 59.86 55.68 -
Aug 11, 2023 59.48 59.48 59.48 59.48 55.33 -
Aug 10, 2023 59.73 59.73 59.73 59.73 55.56 -
Aug 9, 2023 59.66 59.66 59.66 59.66 55.50 -
Aug 8, 2023 60.21 60.21 60.21 60.21 56.01 -
Aug 7, 2023 60.57 60.57 60.57 60.57 56.34 -
Aug 4, 2023 59.98 59.98 59.98 59.98 55.79 -
Aug 3, 2023 60.03 60.03 60.03 60.03 55.84 -
Aug 2, 2023 60.05 60.05 60.05 60.05 55.86 -
Aug 1, 2023 61.19 61.19 61.19 61.19 56.92 -
Jul 31, 2023 61.42 61.42 61.42 61.42 57.13 -
Jul 28, 2023 61.26 61.26 61.26 61.26 56.98 -
Jul 27, 2023 60.37 60.37 60.37 60.37 56.16 -
Jul 26, 2023 60.62 60.62 60.62 60.62 56.39 -
Jul 25, 2023 60.70 60.70 60.70 60.70 56.46 -
Jul 24, 2023 60.41 60.41 60.41 60.41 56.19 -
Jul 21, 2023 60.34 60.34 60.34 60.34 56.13 -
Jul 20, 2023 60.34 60.34 60.34 60.34 56.13 -
Jul 19, 2023 61.33 61.33 61.33 61.33 57.05 -
Jul 18, 2023 61.37 61.37 61.37 61.37 57.09 -
Jul 17, 2023 60.81 60.81 60.81 60.81 56.57 -
Jul 14, 2023 60.52 60.52 60.52 60.52 56.30 -
Jul 13, 2023 60.60 60.60 60.60 60.60 56.37 -
Jul 12, 2023 59.86 59.86 59.86 59.86 55.68 -
Jul 11, 2023 59.34 59.34 59.34 59.34 55.20 -
Jul 10, 2023 58.76 58.76 58.76 58.76 54.66 -
Jul 7, 2023 58.38 58.38 58.38 58.38 54.30 -
Jul 6, 2023 58.28 58.28 58.28 58.28 54.21 -
Jul 5, 2023 59.03 59.03 59.03 59.03 54.91 -
Jul 3, 2023 59.12 59.12 59.12 59.12 54.99 -
Jun 30, 2023 58.99 58.99 58.99 58.99 54.87 -
Jun 29, 2023 58.32 58.32 58.32 58.32 54.25 -
Jun 28, 2023 58.27 58.27 58.27 58.27 54.20 -
Jun 27, 2023 58.10 58.10 58.10 58.10 54.04 -
Jun 26, 2023 57.27 57.27 57.27 57.27 53.27 -
Jun 23, 2023 57.59 57.59 57.59 57.59 53.57 -
Jun 22, 2023 58.06 58.06 58.06 58.06 54.01 -
Jun 21, 2023 57.84 57.84 57.84 57.84 53.80 -
Jun 20, 2023 58.16 58.16 58.16 58.16 54.10 -
Jun 16, 2023 58.32 58.32 58.32 58.32 54.25 -
Jun 15, 2023 58.69 58.69 58.69 58.69 54.59 -
Jun 14, 2023 57.99 57.99 57.99 57.99 53.94 -
Jun 13, 2023 57.96 57.96 57.96 57.96 53.91 -
Jun 12, 2023 57.45 57.45 57.45 57.45 53.44 -
Jun 9, 2023 56.70 56.70 56.70 56.70 52.74 -
Jun 8, 2023 56.59 56.59 56.59 56.59 52.64 -
Jun 7, 2023 56.26 56.26 56.26 56.26 52.33 -
Jun 6, 2023 56.70 56.70 56.70 56.70 52.74 -
Jun 5, 2023 56.50 56.50 56.50 56.50 52.56 -
Jun 2, 2023 56.65 56.65 56.65 56.65 52.70 -
Jun 1, 2023 55.74 55.74 55.74 55.74 51.85 -
May 31, 2023 55.14 55.14 55.14 55.14 51.29 -
May 30, 2023 55.39 55.39 55.39 55.39 51.52 -
May 26, 2023 55.42 55.42 55.42 55.42 51.55 -
May 25, 2023 54.39 54.39 54.39 54.39 50.59 -
May 24, 2023 53.97 53.97 53.97 53.97 50.20 -
May 23, 2023 54.28 54.28 54.28 54.28 50.49 -
May 22, 2023 55.04 55.04 55.04 55.04 51.20 -
May 19, 2023 54.87 54.87 54.87 54.87 51.04 -
May 18, 2023 55.03 55.03 55.03 55.03 51.19 -
May 17, 2023 54.30 54.30 54.30 54.30 50.51 -
May 16, 2023 53.51 53.51 53.51 53.51 49.77 -
May 15, 2023 53.84 53.84 53.84 53.84 50.08 -
May 12, 2023 53.44 53.44 53.44 53.44 49.71 -
May 11, 2023 53.67 53.67 53.67 53.67 49.92 -
May 10, 2023 53.71 53.71 53.71 53.71 49.96 -
May 9, 2023 53.53 53.53 53.53 53.53 49.79 -
May 8, 2023 53.65 53.65 53.65 53.65 49.91 -
May 5, 2023 53.47 53.47 53.47 53.47 49.74 -
May 4, 2023 52.63 52.63 52.63 52.63 48.96 -
May 3, 2023 52.96 52.96 52.96 52.96 49.26 -
May 2, 2023 53.11 53.11 53.11 53.11 49.40 -
May 1, 2023 53.67 53.67 53.67 53.67 49.92 -
Apr 28, 2023 53.72 53.72 53.72 53.72 49.97 -
Apr 27, 2023 53.26 53.26 53.26 53.26 49.54 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%