Nasdaq - Delayed Quote USD

Eaton Vance Small-Cap R (ERSGX)

13.40 +0.02 (+0.15%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 13.40 13.40 13.40 13.40 13.40 -
Apr 25, 2024 13.38 13.38 13.38 13.38 13.38 -
Apr 24, 2024 13.56 13.56 13.56 13.56 13.56 -
Apr 23, 2024 13.53 13.53 13.53 13.53 13.53 -
Apr 22, 2024 13.36 13.36 13.36 13.36 13.36 -
Apr 19, 2024 13.30 13.30 13.30 13.30 13.30 -
Apr 18, 2024 13.16 13.16 13.16 13.16 13.16 -
Apr 17, 2024 13.15 13.15 13.15 13.15 13.15 -
Apr 16, 2024 13.27 13.27 13.27 13.27 13.27 -
Apr 15, 2024 13.27 13.27 13.27 13.27 13.27 -
Apr 12, 2024 13.38 13.38 13.38 13.38 13.38 -
Apr 11, 2024 13.57 13.57 13.57 13.57 13.57 -
Apr 10, 2024 13.54 13.54 13.54 13.54 13.54 -
Apr 9, 2024 13.90 13.90 13.90 13.90 13.90 -
Apr 8, 2024 13.89 13.89 13.89 13.89 13.89 -
Apr 5, 2024 13.83 13.83 13.83 13.83 13.83 -
Apr 4, 2024 13.73 13.73 13.73 13.73 13.73 -
Apr 3, 2024 13.84 13.84 13.84 13.84 13.84 -
Apr 2, 2024 13.83 13.83 13.83 13.83 13.83 -
Apr 1, 2024 14.05 14.05 14.05 14.05 14.05 -
Mar 28, 2024 14.21 14.21 14.21 14.21 14.21 -
Mar 27, 2024 14.15 14.15 14.15 14.15 14.15 -
Mar 26, 2024 13.88 13.88 13.88 13.88 13.88 -
Mar 25, 2024 13.88 13.88 13.88 13.88 13.88 -
Mar 22, 2024 13.92 13.92 13.92 13.92 13.92 -
Mar 21, 2024 14.03 14.03 14.03 14.03 14.03 -
Mar 20, 2024 13.89 13.89 13.89 13.89 13.89 -
Mar 19, 2024 13.73 13.73 13.73 13.73 13.73 -
Mar 18, 2024 13.61 13.61 13.61 13.61 13.61 -
Mar 15, 2024 13.63 13.63 13.63 13.63 13.63 -
Mar 14, 2024 13.62 13.62 13.62 13.62 13.62 -
Mar 13, 2024 13.76 13.76 13.76 13.76 13.76 -
Mar 12, 2024 13.77 13.77 13.77 13.77 13.77 -
Mar 11, 2024 13.78 13.78 13.78 13.78 13.78 -
Mar 8, 2024 13.79 13.79 13.79 13.79 13.79 -
Mar 7, 2024 13.85 13.85 13.85 13.85 13.85 -
Mar 6, 2024 13.73 13.73 13.73 13.73 13.73 -
Mar 5, 2024 13.66 13.66 13.66 13.66 13.66 -
Mar 4, 2024 13.74 13.74 13.74 13.74 13.74 -
Mar 1, 2024 13.67 13.67 13.67 13.67 13.67 -
Feb 29, 2024 13.65 13.65 13.65 13.65 13.65 -
Feb 28, 2024 13.57 13.57 13.57 13.57 13.57 -
Feb 27, 2024 13.62 13.62 13.62 13.62 13.62 -
Feb 26, 2024 13.54 13.54 13.54 13.54 13.54 -
Feb 23, 2024 13.54 13.54 13.54 13.54 13.54 -
Feb 22, 2024 13.49 13.49 13.49 13.49 13.49 -
Feb 21, 2024 13.40 13.40 13.40 13.40 13.40 -
Feb 20, 2024 13.43 13.43 13.43 13.43 13.43 -
Feb 16, 2024 13.49 13.49 13.49 13.49 13.49 -
Feb 15, 2024 13.49 13.49 13.49 13.49 13.49 -
Feb 14, 2024 13.25 13.25 13.25 13.25 13.25 -
Feb 13, 2024 13.04 13.04 13.04 13.04 13.04 -
Feb 12, 2024 13.44 13.44 13.44 13.44 13.44 -
Feb 9, 2024 13.33 13.33 13.33 13.33 13.33 -
Feb 8, 2024 13.14 13.14 13.14 13.14 13.14 -
Feb 7, 2024 13.03 13.03 13.03 13.03 13.03 -
Feb 6, 2024 12.98 12.98 12.98 12.98 12.98 -
Feb 5, 2024 12.90 12.90 12.90 12.90 12.90 -
Feb 2, 2024 13.10 13.10 13.10 13.10 13.10 -
Feb 1, 2024 13.12 13.12 13.12 13.12 13.12 -
Jan 31, 2024 12.94 12.94 12.94 12.94 12.94 -
Jan 30, 2024 13.21 13.21 13.21 13.21 13.21 -
Jan 29, 2024 13.26 13.26 13.26 13.26 13.26 -
Jan 26, 2024 13.08 13.08 13.08 13.08 13.08 -
Jan 25, 2024 13.07 13.07 13.07 13.07 13.07 -
Jan 24, 2024 13.04 13.04 13.04 13.04 13.04 -
Jan 23, 2024 13.17 13.17 13.17 13.17 13.17 -
Jan 22, 2024 13.24 13.24 13.24 13.24 13.24 -
Jan 19, 2024 13.07 13.07 13.07 13.07 13.07 -
Jan 18, 2024 12.97 12.97 12.97 12.97 12.97 -
Jan 17, 2024 12.89 12.89 12.89 12.89 12.89 -
Jan 16, 2024 12.98 12.98 12.98 12.98 12.98 -
Jan 12, 2024 13.02 13.02 13.02 13.02 13.02 -
Jan 11, 2024 13.02 13.02 13.02 13.02 13.02 -
Jan 10, 2024 13.05 13.05 13.05 13.05 13.05 -
Jan 9, 2024 12.98 12.98 12.98 12.98 12.98 -
Jan 8, 2024 13.07 13.07 13.07 13.07 13.07 -
Jan 5, 2024 12.91 12.91 12.91 12.91 12.91 -
Jan 4, 2024 12.94 12.94 12.94 12.94 12.94 -
Jan 3, 2024 12.93 12.93 12.93 12.93 12.93 -
Jan 2, 2024 13.23 13.23 13.23 13.23 13.23 -
Dec 29, 2023 13.25 13.25 13.25 13.25 13.25 -
Dec 28, 2023 13.38 13.38 13.38 13.38 13.38 -
Dec 27, 2023 13.38 13.38 13.38 13.38 13.38 -
Dec 26, 2023 13.37 13.37 13.37 13.37 13.37 -
Dec 22, 2023 13.28 13.28 13.28 13.28 13.28 -
Dec 21, 2023 13.19 13.19 13.19 13.19 13.19 -
Dec 20, 2023 13.06 13.06 13.06 13.06 13.06 -
Dec 19, 2023 13.20 13.20 13.20 13.20 13.20 -
Dec 18, 2023 13.01 13.01 13.01 13.01 13.01 -
Dec 15, 2023 12.99 12.99 12.99 12.99 12.99 -
Dec 14, 2023 13.09 13.09 13.09 13.09 13.09 -
Dec 13, 2023 12.89 12.89 12.89 12.89 12.89 -
Dec 12, 2023 0.00 Dividend
Dec 12, 2023 12.59 12.59 12.59 12.59 12.59 -
Dec 12, 2023 0.08 Capital Gains
Dec 11, 2023 12.64 12.64 12.64 12.64 12.56 -
Dec 8, 2023 12.58 12.58 12.58 12.58 12.50 -
Dec 7, 2023 12.55 12.55 12.55 12.55 12.47 -
Dec 6, 2023 12.51 12.51 12.51 12.51 12.43 -
Dec 5, 2023 12.50 12.50 12.50 12.50 12.42 -
Dec 4, 2023 12.65 12.65 12.65 12.65 12.57 -
Dec 1, 2023 12.47 12.47 12.47 12.47 12.39 -
Nov 30, 2023 12.22 12.22 12.22 12.22 12.14 -
Nov 29, 2023 12.15 12.15 12.15 12.15 12.07 -
Nov 28, 2023 12.14 12.14 12.14 12.14 12.06 -
Nov 27, 2023 12.23 12.23 12.23 12.23 12.15 -
Nov 24, 2023 12.26 12.26 12.26 12.26 12.18 -
Nov 22, 2023 12.21 12.21 12.21 12.21 12.13 -
Nov 21, 2023 12.12 12.12 12.12 12.12 12.04 -
Nov 20, 2023 12.15 12.15 12.15 12.15 12.07 -
Nov 17, 2023 12.11 12.11 12.11 12.11 12.03 -
Nov 16, 2023 12.06 12.06 12.06 12.06 11.98 -
Nov 15, 2023 12.13 12.13 12.13 12.13 12.05 -
Nov 14, 2023 12.12 12.12 12.12 12.12 12.04 -
Nov 13, 2023 11.62 11.62 11.62 11.62 11.55 -
Nov 10, 2023 11.64 11.64 11.64 11.64 11.57 -
Nov 9, 2023 11.54 11.54 11.54 11.54 11.47 -
Nov 8, 2023 11.63 11.63 11.63 11.63 11.56 -
Nov 7, 2023 11.65 11.65 11.65 11.65 11.58 -
Nov 6, 2023 11.69 11.69 11.69 11.69 11.62 -
Nov 3, 2023 11.77 11.77 11.77 11.77 11.69 -
Nov 2, 2023 11.51 11.51 11.51 11.51 11.44 -
Nov 1, 2023 11.35 11.35 11.35 11.35 11.28 -
Oct 31, 2023 11.26 11.26 11.26 11.26 11.19 -
Oct 30, 2023 11.21 11.21 11.21 11.21 11.14 -
Oct 27, 2023 11.12 11.12 11.12 11.12 11.05 -
Oct 26, 2023 11.27 11.27 11.27 11.27 11.20 -
Oct 25, 2023 11.18 11.18 11.18 11.18 11.11 -
Oct 24, 2023 11.33 11.33 11.33 11.33 11.26 -
Oct 23, 2023 11.28 11.28 11.28 11.28 11.21 -
Oct 20, 2023 11.39 11.39 11.39 11.39 11.32 -
Oct 19, 2023 11.50 11.50 11.50 11.50 11.43 -
Oct 18, 2023 11.66 11.66 11.66 11.66 11.59 -
Oct 17, 2023 11.88 11.88 11.88 11.88 11.80 -
Oct 16, 2023 11.79 11.79 11.79 11.79 11.71 -
Oct 13, 2023 11.65 11.65 11.65 11.65 11.58 -
Oct 12, 2023 11.69 11.69 11.69 11.69 11.62 -
Oct 11, 2023 11.91 11.91 11.91 11.91 11.83 -
Oct 10, 2023 11.95 11.95 11.95 11.95 11.87 -
Oct 9, 2023 11.88 11.88 11.88 11.88 11.80 -
Oct 6, 2023 11.84 11.84 11.84 11.84 11.76 -
Oct 5, 2023 11.77 11.77 11.77 11.77 11.69 -
Oct 4, 2023 11.78 11.78 11.78 11.78 11.70 -
Oct 3, 2023 11.67 11.67 11.67 11.67 11.60 -
Oct 2, 2023 11.83 11.83 11.83 11.83 11.75 -
Sep 29, 2023 11.97 11.97 11.97 11.97 11.89 -
Sep 28, 2023 12.05 12.05 12.05 12.05 11.97 -
Sep 27, 2023 11.98 11.98 11.98 11.98 11.90 -
Sep 26, 2023 11.97 11.97 11.97 11.97 11.89 -
Sep 25, 2023 12.18 12.18 12.18 12.18 12.10 -
Sep 22, 2023 12.14 12.14 12.14 12.14 12.06 -
Sep 21, 2023 12.12 12.12 12.12 12.12 12.04 -
Sep 20, 2023 12.36 12.36 12.36 12.36 12.28 -
Sep 19, 2023 12.39 12.39 12.39 12.39 12.31 -
Sep 18, 2023 12.46 12.46 12.46 12.46 12.38 -
Sep 15, 2023 12.48 12.48 12.48 12.48 12.40 -
Sep 14, 2023 12.57 12.57 12.57 12.57 12.49 -
Sep 13, 2023 12.44 12.44 12.44 12.44 12.36 -
Sep 12, 2023 12.50 12.50 12.50 12.50 12.42 -
Sep 11, 2023 12.50 12.50 12.50 12.50 12.42 -
Sep 8, 2023 12.47 12.47 12.47 12.47 12.39 -
Sep 7, 2023 12.52 12.52 12.52 12.52 12.44 -
Sep 6, 2023 12.62 12.62 12.62 12.62 12.54 -
Sep 5, 2023 12.67 12.67 12.67 12.67 12.59 -
Sep 1, 2023 12.99 12.99 12.99 12.99 12.91 -
Aug 31, 2023 12.88 12.88 12.88 12.88 12.80 -
Aug 30, 2023 12.92 12.92 12.92 12.92 12.84 -
Aug 29, 2023 12.88 12.88 12.88 12.88 12.80 -
Aug 28, 2023 12.72 12.72 12.72 12.72 12.64 -
Aug 25, 2023 12.64 12.64 12.64 12.64 12.56 -
Aug 24, 2023 12.57 12.57 12.57 12.57 12.49 -
Aug 23, 2023 12.70 12.70 12.70 12.70 12.62 -
Aug 22, 2023 12.61 12.61 12.61 12.61 12.53 -
Aug 21, 2023 12.66 12.66 12.66 12.66 12.58 -
Aug 18, 2023 12.68 12.68 12.68 12.68 12.60 -
Aug 17, 2023 12.63 12.63 12.63 12.63 12.55 -
Aug 16, 2023 12.79 12.79 12.79 12.79 12.71 -
Aug 15, 2023 12.88 12.88 12.88 12.88 12.80 -
Aug 14, 2023 13.01 13.01 13.01 13.01 12.93 -
Aug 11, 2023 13.01 13.01 13.01 13.01 12.93 -
Aug 10, 2023 12.97 12.97 12.97 12.97 12.89 -
Aug 9, 2023 13.01 13.01 13.01 13.01 12.93 -
Aug 8, 2023 13.15 13.15 13.15 13.15 13.07 -
Aug 7, 2023 13.29 13.29 13.29 13.29 13.20 -
Aug 4, 2023 13.19 13.19 13.19 13.19 13.11 -
Aug 3, 2023 13.28 13.28 13.28 13.28 13.19 -
Aug 2, 2023 13.35 13.35 13.35 13.35 13.26 -
Aug 1, 2023 13.43 13.43 13.43 13.43 13.34 -
Jul 31, 2023 13.39 13.39 13.39 13.39 13.30 -
Jul 28, 2023 13.33 13.33 13.33 13.33 13.24 -
Jul 27, 2023 13.29 13.29 13.29 13.29 13.20 -
Jul 26, 2023 13.50 13.50 13.50 13.50 13.41 -
Jul 25, 2023 13.47 13.47 13.47 13.47 13.38 -
Jul 24, 2023 13.47 13.47 13.47 13.47 13.38 -
Jul 21, 2023 13.46 13.46 13.46 13.46 13.37 -
Jul 20, 2023 13.43 13.43 13.43 13.43 13.34 -
Jul 19, 2023 13.44 13.44 13.44 13.44 13.35 -
Jul 18, 2023 13.37 13.37 13.37 13.37 13.28 -
Jul 17, 2023 13.32 13.32 13.32 13.32 13.23 -
Jul 14, 2023 13.22 13.22 13.22 13.22 13.14 -
Jul 13, 2023 13.26 13.26 13.26 13.26 13.18 -
Jul 12, 2023 13.18 13.18 13.18 13.18 13.10 -
Jul 11, 2023 13.08 13.08 13.08 13.08 13.00 -
Jul 10, 2023 12.96 12.96 12.96 12.96 12.88 -
Jul 7, 2023 12.85 12.85 12.85 12.85 12.77 -
Jul 6, 2023 12.81 12.81 12.81 12.81 12.73 -
Jul 5, 2023 12.94 12.94 12.94 12.94 12.86 -
Jul 3, 2023 13.06 13.06 13.06 13.06 12.98 -
Jun 30, 2023 13.05 13.05 13.05 13.05 12.97 -
Jun 29, 2023 12.97 12.97 12.97 12.97 12.89 -
Jun 28, 2023 12.82 12.82 12.82 12.82 12.74 -
Jun 27, 2023 12.81 12.81 12.81 12.81 12.73 -
Jun 26, 2023 12.65 12.65 12.65 12.65 12.57 -
Jun 23, 2023 12.59 12.59 12.59 12.59 12.51 -
Jun 22, 2023 12.74 12.74 12.74 12.74 12.66 -
Jun 21, 2023 12.82 12.82 12.82 12.82 12.74 -
Jun 20, 2023 12.82 12.82 12.82 12.82 12.74 -
Jun 16, 2023 12.90 12.90 12.90 12.90 12.82 -
Jun 15, 2023 12.89 12.89 12.89 12.89 12.81 -
Jun 14, 2023 12.80 12.80 12.80 12.80 12.72 -
Jun 13, 2023 12.91 12.91 12.91 12.91 12.83 -
Jun 12, 2023 12.79 12.79 12.79 12.79 12.71 -
Jun 9, 2023 12.78 12.78 12.78 12.78 12.70 -
Jun 8, 2023 12.87 12.87 12.87 12.87 12.79 -
Jun 7, 2023 12.94 12.94 12.94 12.94 12.86 -
Jun 6, 2023 12.79 12.79 12.79 12.79 12.71 -
Jun 5, 2023 12.56 12.56 12.56 12.56 12.48 -
Jun 2, 2023 12.69 12.69 12.69 12.69 12.61 -
Jun 1, 2023 12.33 12.33 12.33 12.33 12.25 -
May 31, 2023 12.25 12.25 12.25 12.25 12.17 -
May 30, 2023 12.37 12.37 12.37 12.37 12.29 -
May 26, 2023 12.40 12.40 12.40 12.40 12.32 -
May 25, 2023 12.29 12.29 12.29 12.29 12.21 -
May 24, 2023 12.32 12.32 12.32 12.32 12.24 -
May 23, 2023 12.46 12.46 12.46 12.46 12.38 -
May 22, 2023 12.65 12.65 12.65 12.65 12.57 -
May 19, 2023 12.61 12.61 12.61 12.61 12.53 -
May 18, 2023 12.65 12.65 12.65 12.65 12.57 -
May 17, 2023 12.61 12.61 12.61 12.61 12.53 -
May 16, 2023 12.46 12.46 12.46 12.46 12.38 -
May 15, 2023 12.60 12.60 12.60 12.60 12.52 -
May 12, 2023 12.56 12.56 12.56 12.56 12.48 -
May 11, 2023 12.58 12.58 12.58 12.58 12.50 -
May 10, 2023 12.68 12.68 12.68 12.68 12.60 -
May 9, 2023 12.63 12.63 12.63 12.63 12.55 -
May 8, 2023 12.69 12.69 12.69 12.69 12.61 -
May 5, 2023 12.71 12.71 12.71 12.71 12.63 -
May 4, 2023 12.46 12.46 12.46 12.46 12.38 -
May 3, 2023 12.64 12.64 12.64 12.64 12.56 -
May 2, 2023 12.57 12.57 12.57 12.57 12.49 -
May 1, 2023 12.73 12.73 12.73 12.73 12.65 -
Apr 28, 2023 12.71 12.71 12.71 12.71 12.63 -
Apr 27, 2023 12.74 12.74 12.74 12.74 12.66 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%