Nasdaq - Delayed Quote USD

Federated Hermes MDT Mid Cap Growth A (FGSAX)

48.99 +0.25 (+0.51%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 48.99 48.99 48.99 48.99 48.99 -
Apr 25, 2024 48.74 48.74 48.74 48.74 48.74 -
Apr 24, 2024 48.74 48.74 48.74 48.74 48.74 -
Apr 23, 2024 48.90 48.90 48.90 48.90 48.90 -
Apr 22, 2024 48.12 48.12 48.12 48.12 48.12 -
Apr 19, 2024 47.80 47.80 47.80 47.80 47.80 -
Apr 18, 2024 48.21 48.21 48.21 48.21 48.21 -
Apr 17, 2024 48.42 48.42 48.42 48.42 48.42 -
Apr 16, 2024 48.82 48.82 48.82 48.82 48.82 -
Apr 15, 2024 48.78 48.78 48.78 48.78 48.78 -
Apr 12, 2024 49.67 49.67 49.67 49.67 49.67 -
Apr 11, 2024 50.55 50.55 50.55 50.55 50.55 -
Apr 10, 2024 50.35 50.35 50.35 50.35 50.35 -
Apr 9, 2024 50.75 50.75 50.75 50.75 50.75 -
Apr 8, 2024 50.94 50.94 50.94 50.94 50.94 -
Apr 5, 2024 50.78 50.78 50.78 50.78 50.78 -
Apr 4, 2024 50.09 50.09 50.09 50.09 50.09 -
Apr 3, 2024 50.73 50.73 50.73 50.73 50.73 -
Apr 2, 2024 50.37 50.37 50.37 50.37 50.37 -
Apr 1, 2024 50.92 50.92 50.92 50.92 50.92 -
Mar 28, 2024 51.18 51.18 51.18 51.18 51.18 -
Mar 27, 2024 51.16 51.16 51.16 51.16 51.16 -
Mar 26, 2024 50.92 50.92 50.92 50.92 50.92 -
Mar 25, 2024 50.83 50.83 50.83 50.83 50.83 -
Mar 22, 2024 50.93 50.93 50.93 50.93 50.93 -
Mar 21, 2024 51.14 51.14 51.14 51.14 51.14 -
Mar 20, 2024 50.88 50.88 50.88 50.88 50.88 -
Mar 19, 2024 50.25 50.25 50.25 50.25 50.25 -
Mar 18, 2024 50.00 50.00 50.00 50.00 50.00 -
Mar 15, 2024 49.78 49.78 49.78 49.78 49.78 -
Mar 14, 2024 50.09 50.09 50.09 50.09 50.09 -
Mar 13, 2024 50.36 50.36 50.36 50.36 50.36 -
Mar 12, 2024 50.31 50.31 50.31 50.31 50.31 -
Mar 11, 2024 49.82 49.82 49.82 49.82 49.82 -
Mar 8, 2024 50.11 50.11 50.11 50.11 50.11 -
Mar 7, 2024 50.42 50.42 50.42 50.42 50.42 -
Mar 6, 2024 50.04 50.04 50.04 50.04 50.04 -
Mar 5, 2024 49.54 49.54 49.54 49.54 49.54 -
Mar 4, 2024 50.28 50.28 50.28 50.28 50.28 -
Mar 1, 2024 50.22 50.22 50.22 50.22 50.22 -
Feb 29, 2024 49.95 49.95 49.95 49.95 49.95 -
Feb 28, 2024 49.68 49.68 49.68 49.68 49.68 -
Feb 27, 2024 49.60 49.60 49.60 49.60 49.60 -
Feb 26, 2024 49.43 49.43 49.43 49.43 49.43 -
Feb 23, 2024 49.33 49.33 49.33 49.33 49.33 -
Feb 22, 2024 48.90 48.90 48.90 48.90 48.90 -
Feb 21, 2024 47.75 47.75 47.75 47.75 47.75 -
Feb 20, 2024 48.39 48.39 48.39 48.39 48.39 -
Feb 16, 2024 48.70 48.70 48.70 48.70 48.70 -
Feb 15, 2024 49.08 49.08 49.08 49.08 49.08 -
Feb 14, 2024 48.36 48.36 48.36 48.36 48.36 -
Feb 13, 2024 47.46 47.46 47.46 47.46 47.46 -
Feb 12, 2024 47.88 47.88 47.88 47.88 47.88 -
Feb 9, 2024 48.12 48.12 48.12 48.12 48.12 -
Feb 8, 2024 48.00 48.00 48.00 48.00 48.00 -
Feb 7, 2024 47.74 47.74 47.74 47.74 47.74 -
Feb 6, 2024 47.18 47.18 47.18 47.18 47.18 -
Feb 5, 2024 46.81 46.81 46.81 46.81 46.81 -
Feb 2, 2024 47.16 47.16 47.16 47.16 47.16 -
Feb 1, 2024 46.82 46.82 46.82 46.82 46.82 -
Jan 31, 2024 46.13 46.13 46.13 46.13 46.13 -
Jan 30, 2024 46.87 46.87 46.87 46.87 46.87 -
Jan 29, 2024 46.98 46.98 46.98 46.98 46.98 -
Jan 26, 2024 46.28 46.28 46.28 46.28 46.28 -
Jan 25, 2024 46.20 46.20 46.20 46.20 46.20 -
Jan 24, 2024 46.08 46.08 46.08 46.08 46.08 -
Jan 23, 2024 46.25 46.25 46.25 46.25 46.25 -
Jan 22, 2024 46.28 46.28 46.28 46.28 46.28 -
Jan 19, 2024 45.76 45.76 45.76 45.76 45.76 -
Jan 18, 2024 45.41 45.41 45.41 45.41 45.41 -
Jan 17, 2024 44.91 44.91 44.91 44.91 44.91 -
Jan 16, 2024 45.17 45.17 45.17 45.17 45.17 -
Jan 12, 2024 45.22 45.22 45.22 45.22 45.22 -
Jan 11, 2024 45.27 45.27 45.27 45.27 45.27 -
Jan 10, 2024 45.11 45.11 45.11 45.11 45.11 -
Jan 9, 2024 44.85 44.85 44.85 44.85 44.85 -
Jan 8, 2024 44.75 44.75 44.75 44.75 44.75 -
Jan 5, 2024 43.95 43.95 43.95 43.95 43.95 -
Jan 4, 2024 43.91 43.91 43.91 43.91 43.91 -
Jan 3, 2024 43.81 43.81 43.81 43.81 43.81 -
Jan 2, 2024 44.50 44.50 44.50 44.50 44.50 -
Dec 29, 2023 45.19 45.19 45.19 45.19 45.19 -
Dec 28, 2023 45.44 45.44 45.44 45.44 45.44 -
Dec 27, 2023 45.41 45.41 45.41 45.41 45.41 -
Dec 26, 2023 45.30 45.30 45.30 45.30 45.30 -
Dec 22, 2023 45.11 45.11 45.11 45.11 45.11 -
Dec 21, 2023 45.02 45.02 45.02 45.02 45.02 -
Dec 20, 2023 44.36 44.36 44.36 44.36 44.36 -
Dec 19, 2023 45.15 45.15 45.15 45.15 45.15 -
Dec 18, 2023 44.77 44.77 44.77 44.77 44.77 -
Dec 15, 2023 44.61 44.61 44.61 44.61 44.61 -
Dec 14, 2023 44.69 44.69 44.69 44.69 44.69 -
Dec 13, 2023 44.39 44.39 44.39 44.39 44.39 -
Dec 12, 2023 43.64 43.64 43.64 43.64 43.64 -
Dec 11, 2023 43.33 43.33 43.33 43.33 43.33 -
Dec 8, 2023 42.89 42.89 42.89 42.89 42.89 -
Dec 7, 2023 42.68 42.68 42.68 42.68 42.68 -
Dec 6, 2023 42.64 42.64 42.64 42.64 42.64 -
Dec 5, 2023 42.80 42.80 42.80 42.80 42.80 -
Dec 4, 2023 43.06 43.06 43.06 43.06 43.06 -
Dec 1, 2023 43.02 43.02 43.02 43.02 43.02 -
Nov 30, 2023 42.35 42.35 42.35 42.35 42.35 -
Nov 29, 2023 42.12 42.12 42.12 42.12 42.12 -
Nov 28, 2023 41.79 41.79 41.79 41.79 41.79 -
Nov 27, 2023 41.89 41.89 41.89 41.89 41.89 -
Nov 24, 2023 42.02 42.02 42.02 42.02 42.02 -
Nov 22, 2023 41.86 41.86 41.86 41.86 41.86 -
Nov 21, 2023 41.62 41.62 41.62 41.62 41.62 -
Nov 20, 2023 41.73 41.73 41.73 41.73 41.73 -
Nov 17, 2023 41.33 41.33 41.33 41.33 41.33 -
Nov 16, 2023 41.01 41.01 41.01 41.01 41.01 -
Nov 15, 2023 41.20 41.20 41.20 41.20 41.20 -
Nov 14, 2023 41.09 41.09 41.09 41.09 41.09 -
Nov 13, 2023 39.87 39.87 39.87 39.87 39.87 -
Nov 10, 2023 39.65 39.65 39.65 39.65 39.65 -
Nov 9, 2023 39.03 39.03 39.03 39.03 39.03 -
Nov 8, 2023 39.59 39.59 39.59 39.59 39.59 -
Nov 7, 2023 39.67 39.67 39.67 39.67 39.67 -
Nov 6, 2023 39.22 39.22 39.22 39.22 39.22 -
Nov 3, 2023 39.51 39.51 39.51 39.51 39.51 -
Nov 2, 2023 38.57 38.57 38.57 38.57 38.57 -
Nov 1, 2023 37.95 37.95 37.95 37.95 37.95 -
Oct 31, 2023 37.68 37.68 37.68 37.68 37.68 -
Oct 30, 2023 37.44 37.44 37.44 37.44 37.44 -
Oct 27, 2023 37.22 37.22 37.22 37.22 37.22 -
Oct 26, 2023 37.56 37.56 37.56 37.56 37.56 -
Oct 25, 2023 37.82 37.82 37.82 37.82 37.82 -
Oct 24, 2023 38.66 38.66 38.66 38.66 38.66 -
Oct 23, 2023 38.23 38.23 38.23 38.23 38.23 -
Oct 20, 2023 38.38 38.38 38.38 38.38 38.38 -
Oct 19, 2023 38.93 38.93 38.93 38.93 38.93 -
Oct 18, 2023 39.50 39.50 39.50 39.50 39.50 -
Oct 17, 2023 40.32 40.32 40.32 40.32 40.32 -
Oct 16, 2023 40.16 40.16 40.16 40.16 40.16 -
Oct 13, 2023 39.66 39.66 39.66 39.66 39.66 -
Oct 12, 2023 39.95 39.95 39.95 39.95 39.95 -
Oct 11, 2023 40.47 40.47 40.47 40.47 40.47 -
Oct 10, 2023 40.34 40.34 40.34 40.34 40.34 -
Oct 9, 2023 39.98 39.98 39.98 39.98 39.98 -
Oct 6, 2023 39.74 39.74 39.74 39.74 39.74 -
Oct 5, 2023 39.14 39.14 39.14 39.14 39.14 -
Oct 4, 2023 39.20 39.20 39.20 39.20 39.20 -
Oct 3, 2023 38.79 38.79 38.79 38.79 38.79 -
Oct 2, 2023 39.52 39.52 39.52 39.52 39.52 -
Sep 29, 2023 39.62 39.62 39.62 39.62 39.62 -
Sep 28, 2023 39.77 39.77 39.77 39.77 39.77 -
Sep 27, 2023 39.30 39.30 39.30 39.30 39.30 -
Sep 26, 2023 38.99 38.99 38.99 38.99 38.99 -
Sep 25, 2023 39.49 39.49 39.49 39.49 39.49 -
Sep 22, 2023 39.36 39.36 39.36 39.36 39.36 -
Sep 21, 2023 39.32 39.32 39.32 39.32 39.32 -
Sep 20, 2023 40.06 40.06 40.06 40.06 40.06 -
Sep 19, 2023 40.18 40.18 40.18 40.18 40.18 -
Sep 18, 2023 40.33 40.33 40.33 40.33 40.33 -
Sep 15, 2023 40.47 40.47 40.47 40.47 40.47 -
Sep 14, 2023 40.89 40.89 40.89 40.89 40.89 -
Sep 13, 2023 40.68 40.68 40.68 40.68 40.68 -
Sep 12, 2023 40.90 40.90 40.90 40.90 40.90 -
Sep 11, 2023 41.15 41.15 41.15 41.15 41.15 -
Sep 8, 2023 40.95 40.95 40.95 40.95 40.95 -
Sep 7, 2023 41.09 41.09 41.09 41.09 41.09 -
Sep 6, 2023 41.16 41.16 41.16 41.16 41.16 -
Sep 5, 2023 41.19 41.19 41.19 41.19 41.19 -
Sep 1, 2023 41.48 41.48 41.48 41.48 41.48 -
Aug 31, 2023 41.10 41.10 41.10 41.10 41.10 -
Aug 30, 2023 41.06 41.06 41.06 41.06 41.06 -
Aug 29, 2023 40.82 40.82 40.82 40.82 40.82 -
Aug 28, 2023 40.22 40.22 40.22 40.22 40.22 -
Aug 25, 2023 39.94 39.94 39.94 39.94 39.94 -
Aug 24, 2023 39.65 39.65 39.65 39.65 39.65 -
Aug 23, 2023 40.15 40.15 40.15 40.15 40.15 -
Aug 22, 2023 39.70 39.70 39.70 39.70 39.70 -
Aug 21, 2023 39.73 39.73 39.73 39.73 39.73 -
Aug 18, 2023 39.58 39.58 39.58 39.58 39.58 -
Aug 17, 2023 39.43 39.43 39.43 39.43 39.43 -
Aug 16, 2023 40.09 40.09 40.09 40.09 40.09 -
Aug 15, 2023 40.43 40.43 40.43 40.43 40.43 -
Aug 14, 2023 40.85 40.85 40.85 40.85 40.85 -
Aug 11, 2023 40.64 40.64 40.64 40.64 40.64 -
Aug 10, 2023 40.69 40.69 40.69 40.69 40.69 -
Aug 9, 2023 40.60 40.60 40.60 40.60 40.60 -
Aug 8, 2023 40.77 40.77 40.77 40.77 40.77 -
Aug 7, 2023 41.30 41.30 41.30 41.30 41.30 -
Aug 4, 2023 40.94 40.94 40.94 40.94 40.94 -
Aug 3, 2023 41.52 41.52 41.52 41.52 41.52 -
Aug 2, 2023 41.99 41.99 41.99 41.99 41.99 -
Aug 1, 2023 42.62 42.62 42.62 42.62 42.62 -
Jul 31, 2023 42.76 42.76 42.76 42.76 42.76 -
Jul 28, 2023 42.47 42.47 42.47 42.47 42.47 -
Jul 27, 2023 42.03 42.03 42.03 42.03 42.03 -
Jul 26, 2023 42.57 42.57 42.57 42.57 42.57 -
Jul 25, 2023 42.35 42.35 42.35 42.35 42.35 -
Jul 24, 2023 42.29 42.29 42.29 42.29 42.29 -
Jul 21, 2023 42.45 42.45 42.45 42.45 42.45 -
Jul 20, 2023 42.39 42.39 42.39 42.39 42.39 -
Jul 19, 2023 42.82 42.82 42.82 42.82 42.82 -
Jul 18, 2023 42.79 42.79 42.79 42.79 42.79 -
Jul 17, 2023 42.55 42.55 42.55 42.55 42.55 -
Jul 14, 2023 42.17 42.17 42.17 42.17 42.17 -
Jul 13, 2023 42.33 42.33 42.33 42.33 42.33 -
Jul 12, 2023 41.93 41.93 41.93 41.93 41.93 -
Jul 11, 2023 41.74 41.74 41.74 41.74 41.74 -
Jul 10, 2023 41.23 41.23 41.23 41.23 41.23 -
Jul 7, 2023 40.54 40.54 40.54 40.54 40.54 -
Jul 6, 2023 40.46 40.46 40.46 40.46 40.46 -
Jul 5, 2023 40.95 40.95 40.95 40.95 40.95 -
Jul 3, 2023 41.08 41.08 41.08 41.08 41.08 -
Jun 30, 2023 41.11 41.11 41.11 41.11 41.11 -
Jun 29, 2023 40.65 40.65 40.65 40.65 40.65 -
Jun 28, 2023 40.45 40.45 40.45 40.45 40.45 -
Jun 27, 2023 40.35 40.35 40.35 40.35 40.35 -
Jun 26, 2023 39.79 39.79 39.79 39.79 39.79 -
Jun 23, 2023 39.78 39.78 39.78 39.78 39.78 -
Jun 22, 2023 40.15 40.15 40.15 40.15 40.15 -
Jun 21, 2023 40.17 40.17 40.17 40.17 40.17 -
Jun 20, 2023 40.36 40.36 40.36 40.36 40.36 -
Jun 16, 2023 40.59 40.59 40.59 40.59 40.59 -
Jun 15, 2023 40.76 40.76 40.76 40.76 40.76 -
Jun 14, 2023 40.25 40.25 40.25 40.25 40.25 -
Jun 13, 2023 40.45 40.45 40.45 40.45 40.45 -
Jun 12, 2023 39.94 39.94 39.94 39.94 39.94 -
Jun 9, 2023 39.44 39.44 39.44 39.44 39.44 -
Jun 8, 2023 39.39 39.39 39.39 39.39 39.39 -
Jun 7, 2023 39.21 39.21 39.21 39.21 39.21 -
Jun 6, 2023 39.45 39.45 39.45 39.45 39.45 -
Jun 5, 2023 39.32 39.32 39.32 39.32 39.32 -
Jun 2, 2023 39.31 39.31 39.31 39.31 39.31 -
Jun 1, 2023 38.59 38.59 38.59 38.59 38.59 -
May 31, 2023 38.13 38.13 38.13 38.13 38.13 -
May 30, 2023 38.37 38.37 38.37 38.37 38.37 -
May 26, 2023 38.34 38.34 38.34 38.34 38.34 -
May 25, 2023 38.07 38.07 38.07 38.07 38.07 -
May 24, 2023 37.76 37.76 37.76 37.76 37.76 -
May 23, 2023 38.19 38.19 38.19 38.19 38.19 -
May 22, 2023 38.78 38.78 38.78 38.78 38.78 -
May 19, 2023 38.62 38.62 38.62 38.62 38.62 -
May 18, 2023 38.73 38.73 38.73 38.73 38.73 -
May 17, 2023 38.27 38.27 38.27 38.27 38.27 -
May 16, 2023 37.82 37.82 37.82 37.82 37.82 -
May 15, 2023 38.27 38.27 38.27 38.27 38.27 -
May 12, 2023 37.95 37.95 37.95 37.95 37.95 -
May 11, 2023 38.07 38.07 38.07 38.07 38.07 -
May 10, 2023 38.16 38.16 38.16 38.16 38.16 -
May 9, 2023 38.05 38.05 38.05 38.05 38.05 -
May 8, 2023 38.09 38.09 38.09 38.09 38.09 -
May 5, 2023 38.07 38.07 38.07 38.07 38.07 -
May 4, 2023 37.46 37.46 37.46 37.46 37.46 -
May 3, 2023 37.81 37.81 37.81 37.81 37.81 -
May 2, 2023 38.05 38.05 38.05 38.05 38.05 -
May 1, 2023 38.82 38.82 38.82 38.82 38.82 -
Apr 28, 2023 38.64 38.64 38.64 38.64 38.64 -
Apr 27, 2023 38.26 38.26 38.26 38.26 38.26 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%