Nasdaq - Delayed Quote USD

Gabelli Growth I (GGCIX)

102.53 +2.47 (+2.47%)
At close: April 26 at 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 102.53 102.53 102.53 102.53 102.53 -
Apr 25, 2024 100.06 100.06 100.06 100.06 100.06 -
Apr 24, 2024 100.90 100.90 100.90 100.90 100.90 -
Apr 23, 2024 101.55 101.55 101.55 101.55 101.55 -
Apr 22, 2024 99.50 99.50 99.50 99.50 99.50 -
Apr 19, 2024 98.43 98.43 98.43 98.43 98.43 -
Apr 18, 2024 101.37 101.37 101.37 101.37 101.37 -
Apr 17, 2024 101.98 101.98 101.98 101.98 101.98 -
Apr 16, 2024 103.15 103.15 103.15 103.15 103.15 -
Apr 15, 2024 102.81 102.81 102.81 102.81 102.81 -
Apr 12, 2024 106.14 106.14 106.14 106.14 106.14 -
Apr 11, 2024 106.14 106.14 106.14 106.14 106.14 -
Apr 10, 2024 104.68 104.68 104.68 104.68 104.68 -
Apr 9, 2024 104.87 104.87 104.87 104.87 104.87 -
Apr 8, 2024 105.25 105.25 105.25 105.25 105.25 -
Apr 5, 2024 105.43 105.43 105.43 105.43 105.43 -
Apr 4, 2024 103.30 103.30 103.30 103.30 103.30 -
Apr 3, 2024 104.78 104.78 104.78 104.78 104.78 -
Apr 2, 2024 104.21 104.21 104.21 104.21 104.21 -
Apr 1, 2024 104.74 104.74 104.74 104.74 104.74 -
Mar 28, 2024 104.49 104.49 104.49 104.49 104.49 -
Mar 27, 2024 104.71 104.71 104.71 104.71 104.71 -
Mar 26, 2024 104.96 104.96 104.96 104.96 104.96 -
Mar 25, 2024 105.36 105.36 105.36 105.36 105.36 -
Mar 22, 2024 105.83 105.83 105.83 105.83 105.83 -
Mar 21, 2024 105.54 105.54 105.54 105.54 105.54 -
Mar 20, 2024 105.27 105.27 105.27 105.27 105.27 -
Mar 19, 2024 104.15 104.15 104.15 104.15 104.15 -
Mar 18, 2024 103.34 103.34 103.34 103.34 103.34 -
Mar 15, 2024 102.29 102.29 102.29 102.29 102.29 -
Mar 14, 2024 103.84 103.84 103.84 103.84 103.84 -
Mar 13, 2024 103.48 103.48 103.48 103.48 103.48 -
Mar 12, 2024 103.81 103.81 103.81 103.81 103.81 -
Mar 11, 2024 101.42 101.42 101.42 101.42 101.42 -
Mar 8, 2024 102.43 102.43 102.43 102.43 102.43 -
Mar 7, 2024 103.87 103.87 103.87 103.87 103.87 -
Mar 6, 2024 102.19 102.19 102.19 102.19 102.19 -
Mar 5, 2024 101.49 101.49 101.49 101.49 101.49 -
Mar 4, 2024 103.32 103.32 103.32 103.32 103.32 -
Mar 1, 2024 103.47 103.47 103.47 103.47 103.47 -
Feb 29, 2024 102.35 102.35 102.35 102.35 102.35 -
Feb 28, 2024 101.59 101.59 101.59 101.59 101.59 -
Feb 27, 2024 102.08 102.08 102.08 102.08 102.08 -
Feb 26, 2024 102.16 102.16 102.16 102.16 102.16 -
Feb 23, 2024 102.46 102.46 102.46 102.46 102.46 -
Feb 22, 2024 102.61 102.61 102.61 102.61 102.61 -
Feb 21, 2024 99.16 99.16 99.16 99.16 99.16 -
Feb 20, 2024 99.74 99.74 99.74 99.74 99.74 -
Feb 16, 2024 100.89 100.89 100.89 100.89 100.89 -
Feb 15, 2024 101.57 101.57 101.57 101.57 101.57 -
Feb 14, 2024 101.74 101.74 101.74 101.74 101.74 -
Feb 13, 2024 100.39 100.39 100.39 100.39 100.39 -
Feb 12, 2024 101.63 101.63 101.63 101.63 101.63 -
Feb 9, 2024 102.53 102.53 102.53 102.53 102.53 -
Feb 8, 2024 101.24 101.24 101.24 101.24 101.24 -
Feb 7, 2024 101.24 101.24 101.24 101.24 101.24 -
Feb 6, 2024 99.57 99.57 99.57 99.57 99.57 -
Feb 5, 2024 99.77 99.77 99.77 99.77 99.77 -
Feb 2, 2024 99.61 99.61 99.61 99.61 99.61 -
Feb 1, 2024 97.12 97.12 97.12 97.12 97.12 -
Jan 31, 2024 95.59 95.59 95.59 95.59 95.59 -
Jan 30, 2024 97.56 97.56 97.56 97.56 97.56 -
Jan 29, 2024 97.88 97.88 97.88 97.88 97.88 -
Jan 26, 2024 96.56 96.56 96.56 96.56 96.56 -
Jan 25, 2024 96.49 96.49 96.49 96.49 96.49 -
Jan 24, 2024 96.23 96.23 96.23 96.23 96.23 -
Jan 23, 2024 95.14 95.14 95.14 95.14 95.14 -
Jan 22, 2024 94.85 94.85 94.85 94.85 94.85 -
Jan 19, 2024 94.62 94.62 94.62 94.62 94.62 -
Jan 18, 2024 93.37 93.37 93.37 93.37 93.37 -
Jan 17, 2024 92.19 92.19 92.19 92.19 92.19 -
Jan 16, 2024 92.62 92.62 92.62 92.62 92.62 -
Jan 12, 2024 92.78 92.78 92.78 92.78 92.78 -
Jan 11, 2024 92.68 92.68 92.68 92.68 92.68 -
Jan 10, 2024 92.25 92.25 92.25 92.25 92.25 -
Jan 9, 2024 90.96 90.96 90.96 90.96 90.96 -
Jan 8, 2024 90.46 90.46 90.46 90.46 90.46 -
Jan 5, 2024 88.52 88.52 88.52 88.52 88.52 -
Jan 4, 2024 88.41 88.41 88.41 88.41 88.41 -
Jan 3, 2024 88.76 88.76 88.76 88.76 88.76 -
Jan 2, 2024 89.24 89.24 89.24 89.24 89.24 -
Dec 29, 2023 91.03 91.03 91.03 91.03 91.03 -
Dec 28, 2023 91.03 91.03 91.03 91.03 91.03 -
Dec 27, 2023 0.00 Dividend
Dec 27, 2023 91.05 91.05 91.05 91.05 91.05 -
Dec 27, 2023 1.51 Capital Gains
Dec 26, 2023 92.43 92.43 92.43 92.43 90.92 -
Dec 22, 2023 92.21 92.21 92.21 92.21 90.70 -
Dec 21, 2023 92.28 92.28 92.28 92.28 90.77 -
Dec 20, 2023 91.36 91.36 91.36 91.36 89.87 -
Dec 19, 2023 92.47 92.47 92.47 92.47 90.96 -
Dec 18, 2023 92.09 92.09 92.09 92.09 90.58 -
Dec 15, 2023 91.13 91.13 91.13 91.13 89.64 -
Dec 14, 2023 90.57 90.57 90.57 90.57 89.09 -
Dec 13, 2023 91.74 91.74 91.74 91.74 90.24 -
Dec 12, 2023 90.90 90.90 90.90 90.90 89.41 -
Dec 11, 2023 90.06 90.06 90.06 90.06 88.59 -
Dec 8, 2023 90.31 90.31 90.31 90.31 88.83 -
Dec 7, 2023 89.74 89.74 89.74 89.74 88.27 -
Dec 6, 2023 88.58 88.58 88.58 88.58 87.13 -
Dec 5, 2023 89.20 89.20 89.20 89.20 87.74 -
Dec 4, 2023 88.50 88.50 88.50 88.50 87.05 -
Dec 1, 2023 89.45 89.45 89.45 89.45 87.99 -
Nov 30, 2023 89.55 89.55 89.55 89.55 88.09 -
Nov 29, 2023 89.71 89.71 89.71 89.71 88.24 -
Nov 28, 2023 89.83 89.83 89.83 89.83 88.36 -
Nov 27, 2023 89.67 89.67 89.67 89.67 88.20 -
Nov 24, 2023 89.78 89.78 89.78 89.78 88.31 -
Nov 22, 2023 89.92 89.92 89.92 89.92 88.45 -
Nov 21, 2023 89.43 89.43 89.43 89.43 87.97 -
Nov 20, 2023 89.66 89.66 89.66 89.66 88.19 -
Nov 17, 2023 88.62 88.62 88.62 88.62 87.17 -
Nov 16, 2023 88.74 88.74 88.74 88.74 87.29 -
Nov 15, 2023 88.19 88.19 88.19 88.19 86.75 -
Nov 14, 2023 88.50 88.50 88.50 88.50 87.05 -
Nov 13, 2023 87.05 87.05 87.05 87.05 85.63 -
Nov 10, 2023 87.06 87.06 87.06 87.06 85.64 -
Nov 9, 2023 85.25 85.25 85.25 85.25 83.86 -
Nov 8, 2023 85.88 85.88 85.88 85.88 84.48 -
Nov 7, 2023 85.34 85.34 85.34 85.34 83.94 -
Nov 6, 2023 84.44 84.44 84.44 84.44 83.06 -
Nov 3, 2023 83.75 83.75 83.75 83.75 82.38 -
Nov 2, 2023 83.10 83.10 83.10 83.10 81.74 -
Nov 1, 2023 81.81 81.81 81.81 81.81 80.47 -
Oct 31, 2023 80.30 80.30 80.30 80.30 78.99 -
Oct 30, 2023 80.03 80.03 80.03 80.03 78.72 -
Oct 27, 2023 78.78 78.78 78.78 78.78 77.49 -
Oct 26, 2023 78.28 78.28 78.28 78.28 77.00 -
Oct 25, 2023 80.04 80.04 80.04 80.04 78.73 -
Oct 24, 2023 81.94 81.94 81.94 81.94 80.60 -
Oct 23, 2023 81.16 81.16 81.16 81.16 79.83 -
Oct 20, 2023 80.72 80.72 80.72 80.72 79.40 -
Oct 19, 2023 82.07 82.07 82.07 82.07 80.73 -
Oct 18, 2023 82.32 82.32 82.32 82.32 80.97 -
Oct 17, 2023 83.74 83.74 83.74 83.74 82.37 -
Oct 16, 2023 84.02 84.02 84.02 84.02 82.65 -
Oct 13, 2023 83.14 83.14 83.14 83.14 81.78 -
Oct 12, 2023 84.21 84.21 84.21 84.21 82.83 -
Oct 11, 2023 84.48 84.48 84.48 84.48 83.10 -
Oct 10, 2023 83.71 83.71 83.71 83.71 82.34 -
Oct 9, 2023 83.45 83.45 83.45 83.45 82.08 -
Oct 6, 2023 83.13 83.13 83.13 83.13 81.77 -
Oct 5, 2023 81.52 81.52 81.52 81.52 80.19 -
Oct 4, 2023 81.48 81.48 81.48 81.48 80.15 -
Oct 3, 2023 80.33 80.33 80.33 80.33 79.02 -
Oct 2, 2023 81.90 81.90 81.90 81.90 80.56 -
Sep 29, 2023 80.88 80.88 80.88 80.88 79.56 -
Sep 28, 2023 80.88 80.88 80.88 80.88 79.56 -
Sep 27, 2023 80.25 80.25 80.25 80.25 78.94 -
Sep 26, 2023 80.14 80.14 80.14 80.14 78.83 -
Sep 25, 2023 81.44 81.44 81.44 81.44 80.11 -
Sep 22, 2023 80.97 80.97 80.97 80.97 79.65 -
Sep 21, 2023 80.98 80.98 80.98 80.98 79.66 -
Sep 20, 2023 82.56 82.56 82.56 82.56 81.21 -
Sep 19, 2023 83.88 83.88 83.88 83.88 82.51 -
Sep 18, 2023 84.03 84.03 84.03 84.03 82.66 -
Sep 15, 2023 83.89 83.89 83.89 83.89 82.52 -
Sep 14, 2023 85.42 85.42 85.42 85.42 84.02 -
Sep 13, 2023 85.11 85.11 85.11 85.11 83.72 -
Sep 12, 2023 84.84 84.84 84.84 84.84 83.45 -
Sep 11, 2023 86.00 86.00 86.00 86.00 84.59 -
Sep 8, 2023 84.99 84.99 84.99 84.99 83.60 -
Sep 7, 2023 84.92 84.92 84.92 84.92 83.53 -
Sep 6, 2023 85.34 85.34 85.34 85.34 83.94 -
Sep 5, 2023 86.14 86.14 86.14 86.14 84.73 -
Sep 1, 2023 85.85 85.85 85.85 85.85 84.45 -
Aug 31, 2023 85.84 85.84 85.84 85.84 84.44 -
Aug 30, 2023 85.64 85.64 85.64 85.64 84.24 -
Aug 29, 2023 85.10 85.10 85.10 85.10 83.71 -
Aug 28, 2023 83.35 83.35 83.35 83.35 81.99 -
Aug 25, 2023 82.79 82.79 82.79 82.79 81.44 -
Aug 24, 2023 82.05 82.05 82.05 82.05 80.71 -
Aug 23, 2023 83.81 83.81 83.81 83.81 82.44 -
Aug 22, 2023 82.45 82.45 82.45 82.45 81.10 -
Aug 21, 2023 82.42 82.42 82.42 82.42 81.07 -
Aug 18, 2023 81.02 81.02 81.02 81.02 79.69 -
Aug 17, 2023 81.17 81.17 81.17 81.17 79.84 -
Aug 16, 2023 82.17 82.17 82.17 82.17 80.83 -
Aug 15, 2023 82.94 82.94 82.94 82.94 81.58 -
Aug 14, 2023 83.77 83.77 83.77 83.77 82.40 -
Aug 11, 2023 82.67 82.67 82.67 82.67 81.32 -
Aug 10, 2023 83.11 83.11 83.11 83.11 81.75 -
Aug 9, 2023 82.93 82.93 82.93 82.93 81.57 -
Aug 8, 2023 83.94 83.94 83.94 83.94 82.57 -
Aug 7, 2023 84.29 84.29 84.29 84.29 82.91 -
Aug 4, 2023 83.81 83.81 83.81 83.81 82.44 -
Aug 3, 2023 83.81 83.81 83.81 83.81 82.44 -
Aug 2, 2023 83.87 83.87 83.87 83.87 82.50 -
Aug 1, 2023 85.83 85.83 85.83 85.83 84.43 -
Jul 31, 2023 86.02 86.02 86.02 86.02 84.61 -
Jul 28, 2023 85.87 85.87 85.87 85.87 84.47 -
Jul 27, 2023 84.36 84.36 84.36 84.36 82.98 -
Jul 26, 2023 85.06 85.06 85.06 85.06 83.67 -
Jul 25, 2023 85.24 85.24 85.24 85.24 83.85 -
Jul 24, 2023 84.58 84.58 84.58 84.58 83.20 -
Jul 21, 2023 84.44 84.44 84.44 84.44 83.06 -
Jul 20, 2023 84.60 84.60 84.60 84.60 83.22 -
Jul 19, 2023 86.74 86.74 86.74 86.74 85.32 -
Jul 18, 2023 86.89 86.89 86.89 86.89 85.47 -
Jul 17, 2023 86.08 86.08 86.08 86.08 84.67 -
Jul 14, 2023 85.54 85.54 85.54 85.54 84.14 -
Jul 13, 2023 85.28 85.28 85.28 85.28 83.88 -
Jul 12, 2023 83.98 83.98 83.98 83.98 82.61 -
Jul 11, 2023 82.97 82.97 82.97 82.97 81.61 -
Jul 10, 2023 82.72 82.72 82.72 82.72 81.37 -
Jul 7, 2023 82.88 82.88 82.88 82.88 81.52 -
Jul 6, 2023 83.32 83.32 83.32 83.32 81.96 -
Jul 5, 2023 83.89 83.89 83.89 83.89 82.52 -
Jul 3, 2023 83.79 83.79 83.79 83.79 82.42 -
Jun 30, 2023 82.60 82.60 82.60 82.60 81.25 -
Jun 29, 2023 82.60 82.60 82.60 82.60 81.25 -
Jun 28, 2023 82.56 82.56 82.56 82.56 81.21 -
Jun 27, 2023 82.32 82.32 82.32 82.32 80.97 -
Jun 26, 2023 81.11 81.11 81.11 81.11 79.78 -
Jun 23, 2023 82.35 82.35 82.35 82.35 81.00 -
Jun 22, 2023 82.91 82.91 82.91 82.91 81.55 -
Jun 21, 2023 81.90 81.90 81.90 81.90 80.56 -
Jun 20, 2023 82.82 82.82 82.82 82.82 81.47 -
Jun 16, 2023 82.91 82.91 82.91 82.91 81.55 -
Jun 15, 2023 83.55 83.55 83.55 83.55 82.18 -
Jun 14, 2023 82.43 82.43 82.43 82.43 81.08 -
Jun 13, 2023 81.95 81.95 81.95 81.95 80.61 -
Jun 12, 2023 81.36 81.36 81.36 81.36 80.03 -
Jun 9, 2023 80.13 80.13 80.13 80.13 78.82 -
Jun 8, 2023 79.88 79.88 79.88 79.88 78.57 -
Jun 7, 2023 78.97 78.97 78.97 78.97 77.68 -
Jun 6, 2023 80.66 80.66 80.66 80.66 79.34 -
Jun 5, 2023 80.71 80.71 80.71 80.71 79.39 -
Jun 2, 2023 80.57 80.57 80.57 80.57 79.25 -
Jun 1, 2023 79.98 79.98 79.98 79.98 78.67 -
May 31, 2023 78.81 78.81 78.81 78.81 77.52 -
May 30, 2023 79.15 79.15 79.15 79.15 77.86 -
May 26, 2023 78.93 78.93 78.93 78.93 77.64 -
May 25, 2023 77.40 77.40 77.40 77.40 76.13 -
May 24, 2023 75.82 75.82 75.82 75.82 74.58 -
May 23, 2023 76.06 76.06 76.06 76.06 74.82 -
May 22, 2023 77.42 77.42 77.42 77.42 76.15 -
May 19, 2023 77.29 77.29 77.29 77.29 76.03 -
May 18, 2023 77.54 77.54 77.54 77.54 76.27 -
May 17, 2023 76.15 76.15 76.15 76.15 74.90 -
May 16, 2023 75.28 75.28 75.28 75.28 74.05 -
May 15, 2023 75.21 75.21 75.21 75.21 73.98 -
May 12, 2023 75.00 75.00 75.00 75.00 73.77 -
May 11, 2023 75.28 75.28 75.28 75.28 74.05 -
May 10, 2023 75.10 75.10 75.10 75.10 73.87 -
May 9, 2023 74.17 74.17 74.17 74.17 72.96 -
May 8, 2023 74.60 74.60 74.60 74.60 73.38 -
May 5, 2023 74.30 74.30 74.30 74.30 73.08 -
May 4, 2023 72.87 72.87 72.87 72.87 71.68 -
May 3, 2023 73.20 73.20 73.20 73.20 72.00 -
May 2, 2023 73.61 73.61 73.61 73.61 72.41 -
May 1, 2023 74.18 74.18 74.18 74.18 72.97 -
Apr 28, 2023 74.33 74.33 74.33 74.33 73.11 -
Apr 27, 2023 74.02 74.02 74.02 74.02 72.81 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%