Nasdaq - Delayed Quote USD

ClearBridge Mid Cap R (LMREX)

32.08 +0.17 (+0.53%)
At close: April 26 at 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 32.08 32.08 32.08 32.08 32.08 -
Apr 25, 2024 31.91 31.91 31.91 31.91 31.91 -
Apr 24, 2024 32.00 32.00 32.00 32.00 32.00 -
Apr 23, 2024 32.01 32.01 32.01 32.01 32.01 -
Apr 22, 2024 31.56 31.56 31.56 31.56 31.56 -
Apr 19, 2024 31.24 31.24 31.24 31.24 31.24 -
Apr 18, 2024 31.19 31.19 31.19 31.19 31.19 -
Apr 17, 2024 31.23 31.23 31.23 31.23 31.23 -
Apr 16, 2024 31.50 31.50 31.50 31.50 31.50 -
Apr 15, 2024 31.63 31.63 31.63 31.63 31.63 -
Apr 12, 2024 32.61 32.61 32.61 32.61 32.61 -
Apr 11, 2024 32.61 32.61 32.61 32.61 32.61 -
Apr 10, 2024 32.59 32.59 32.59 32.59 32.59 -
Apr 9, 2024 33.22 33.22 33.22 33.22 33.22 -
Apr 8, 2024 33.09 33.09 33.09 33.09 33.09 -
Apr 5, 2024 32.96 32.96 32.96 32.96 32.96 -
Apr 4, 2024 32.67 32.67 32.67 32.67 32.67 -
Apr 3, 2024 33.07 33.07 33.07 33.07 33.07 -
Apr 2, 2024 33.00 33.00 33.00 33.00 33.00 -
Apr 1, 2024 33.28 33.28 33.28 33.28 33.28 -
Mar 28, 2024 33.60 33.60 33.60 33.60 33.60 -
Mar 27, 2024 33.50 33.50 33.50 33.50 33.50 -
Mar 26, 2024 33.03 33.03 33.03 33.03 33.03 -
Mar 25, 2024 33.08 33.08 33.08 33.08 33.08 -
Mar 22, 2024 33.19 33.19 33.19 33.19 33.19 -
Mar 21, 2024 33.43 33.43 33.43 33.43 33.43 -
Mar 20, 2024 33.24 33.24 33.24 33.24 33.24 -
Mar 19, 2024 32.85 32.85 32.85 32.85 32.85 -
Mar 18, 2024 32.70 32.70 32.70 32.70 32.70 -
Mar 15, 2024 32.71 32.71 32.71 32.71 32.71 -
Mar 14, 2024 32.62 32.62 32.62 32.62 32.62 -
Mar 13, 2024 32.89 32.89 32.89 32.89 32.89 -
Mar 12, 2024 32.95 32.95 32.95 32.95 32.95 -
Mar 11, 2024 32.86 32.86 32.86 32.86 32.86 -
Mar 8, 2024 32.96 32.96 32.96 32.96 32.96 -
Mar 7, 2024 33.19 33.19 33.19 33.19 33.19 -
Mar 6, 2024 32.88 32.88 32.88 32.88 32.88 -
Mar 5, 2024 32.67 32.67 32.67 32.67 32.67 -
Mar 4, 2024 32.97 32.97 32.97 32.97 32.97 -
Mar 1, 2024 32.86 32.86 32.86 32.86 32.86 -
Feb 29, 2024 32.64 32.64 32.64 32.64 32.64 -
Feb 28, 2024 32.41 32.41 32.41 32.41 32.41 -
Feb 27, 2024 32.48 32.48 32.48 32.48 32.48 -
Feb 26, 2024 32.33 32.33 32.33 32.33 32.33 -
Feb 23, 2024 32.40 32.40 32.40 32.40 32.40 -
Feb 22, 2024 32.30 32.30 32.30 32.30 32.30 -
Feb 21, 2024 31.89 31.89 31.89 31.89 31.89 -
Feb 20, 2024 31.86 31.86 31.86 31.86 31.86 -
Feb 16, 2024 32.03 32.03 32.03 32.03 32.03 -
Feb 15, 2024 32.14 32.14 32.14 32.14 32.14 -
Feb 14, 2024 31.71 31.71 31.71 31.71 31.71 -
Feb 13, 2024 31.21 31.21 31.21 31.21 31.21 -
Feb 12, 2024 31.87 31.87 31.87 31.87 31.87 -
Feb 9, 2024 31.72 31.72 31.72 31.72 31.72 -
Feb 8, 2024 31.59 31.59 31.59 31.59 31.59 -
Feb 7, 2024 31.41 31.41 31.41 31.41 31.41 -
Feb 6, 2024 31.33 31.33 31.33 31.33 31.33 -
Feb 5, 2024 31.19 31.19 31.19 31.19 31.19 -
Feb 2, 2024 31.46 31.46 31.46 31.46 31.46 -
Feb 1, 2024 31.39 31.39 31.39 31.39 31.39 -
Jan 31, 2024 30.99 30.99 30.99 30.99 30.99 -
Jan 30, 2024 31.44 31.44 31.44 31.44 31.44 -
Jan 29, 2024 31.48 31.48 31.48 31.48 31.48 -
Jan 26, 2024 31.17 31.17 31.17 31.17 31.17 -
Jan 25, 2024 31.15 31.15 31.15 31.15 31.15 -
Jan 24, 2024 30.89 30.89 30.89 30.89 30.89 -
Jan 23, 2024 31.17 31.17 31.17 31.17 31.17 -
Jan 22, 2024 31.14 31.14 31.14 31.14 31.14 -
Jan 19, 2024 30.98 30.98 30.98 30.98 30.98 -
Jan 18, 2024 30.64 30.64 30.64 30.64 30.64 -
Jan 17, 2024 30.42 30.42 30.42 30.42 30.42 -
Jan 16, 2024 30.64 30.64 30.64 30.64 30.64 -
Jan 12, 2024 30.87 30.87 30.87 30.87 30.87 -
Jan 11, 2024 31.00 31.00 31.00 31.00 31.00 -
Jan 10, 2024 31.07 31.07 31.07 31.07 31.07 -
Jan 9, 2024 31.07 31.07 31.07 31.07 31.07 -
Jan 8, 2024 31.27 31.27 31.27 31.27 31.27 -
Jan 5, 2024 30.86 30.86 30.86 30.86 30.86 -
Jan 4, 2024 30.74 30.74 30.74 30.74 30.74 -
Jan 3, 2024 30.80 30.80 30.80 30.80 30.80 -
Jan 2, 2024 31.55 31.55 31.55 31.55 31.55 -
Dec 29, 2023 31.75 31.75 31.75 31.75 31.75 -
Dec 28, 2023 31.99 31.99 31.99 31.99 31.99 -
Dec 27, 2023 31.99 31.99 31.99 31.99 31.99 -
Dec 26, 2023 31.95 31.95 31.95 31.95 31.95 -
Dec 22, 2023 31.75 31.75 31.75 31.75 31.75 -
Dec 21, 2023 31.64 31.64 31.64 31.64 31.64 -
Dec 20, 2023 31.22 31.22 31.22 31.22 31.22 -
Dec 19, 2023 31.84 31.84 31.84 31.84 31.84 -
Dec 18, 2023 31.47 31.47 31.47 31.47 31.47 -
Dec 15, 2023 31.43 31.43 31.43 31.43 31.43 -
Dec 14, 2023 31.66 31.66 31.66 31.66 31.66 -
Dec 13, 2023 0.00 Dividend
Dec 13, 2023 30.89 30.89 30.89 30.89 30.89 -
Dec 13, 2023 0.61 Capital Gains
Dec 12, 2023 30.82 30.82 30.82 30.82 30.21 -
Dec 11, 2023 30.82 30.82 30.82 30.82 30.21 -
Dec 8, 2023 30.54 30.54 30.54 30.54 29.94 -
Dec 7, 2023 30.42 30.42 30.42 30.42 29.82 -
Dec 6, 2023 30.31 30.31 30.31 30.31 29.71 -
Dec 5, 2023 30.38 30.38 30.38 30.38 29.78 -
Dec 4, 2023 30.73 30.73 30.73 30.73 30.12 -
Dec 1, 2023 30.70 30.70 30.70 30.70 30.09 -
Nov 30, 2023 30.18 30.18 30.18 30.18 29.58 -
Nov 29, 2023 29.95 29.95 29.95 29.95 29.36 -
Nov 28, 2023 29.85 29.85 29.85 29.85 29.26 -
Nov 27, 2023 29.99 29.99 29.99 29.99 29.40 -
Nov 24, 2023 30.03 30.03 30.03 30.03 29.44 -
Nov 22, 2023 29.89 29.89 29.89 29.89 29.30 -
Nov 21, 2023 29.71 29.71 29.71 29.71 29.12 -
Nov 20, 2023 29.81 29.81 29.81 29.81 29.22 -
Nov 17, 2023 29.72 29.72 29.72 29.72 29.13 -
Nov 16, 2023 29.50 29.50 29.50 29.50 28.92 -
Nov 15, 2023 29.72 29.72 29.72 29.72 29.13 -
Nov 14, 2023 29.59 29.59 29.59 29.59 29.00 -
Nov 13, 2023 28.60 28.60 28.60 28.60 28.03 -
Nov 10, 2023 28.61 28.61 28.61 28.61 28.04 -
Nov 9, 2023 28.13 28.13 28.13 28.13 27.57 -
Nov 8, 2023 28.41 28.41 28.41 28.41 27.85 -
Nov 7, 2023 28.45 28.45 28.45 28.45 27.89 -
Nov 6, 2023 28.50 28.50 28.50 28.50 27.94 -
Nov 3, 2023 28.73 28.73 28.73 28.73 28.16 -
Nov 2, 2023 28.15 28.15 28.15 28.15 27.59 -
Nov 1, 2023 27.88 27.88 27.88 27.88 27.33 -
Oct 31, 2023 27.79 27.79 27.79 27.79 27.24 -
Oct 30, 2023 27.50 27.50 27.50 27.50 26.96 -
Oct 27, 2023 27.34 27.34 27.34 27.34 26.80 -
Oct 26, 2023 27.62 27.62 27.62 27.62 27.07 -
Oct 25, 2023 27.55 27.55 27.55 27.55 27.00 -
Oct 24, 2023 27.99 27.99 27.99 27.99 27.44 -
Oct 23, 2023 27.70 27.70 27.70 27.70 27.15 -
Oct 20, 2023 27.95 27.95 27.95 27.95 27.40 -
Oct 19, 2023 28.26 28.26 28.26 28.26 27.70 -
Oct 18, 2023 28.64 28.64 28.64 28.64 28.07 -
Oct 17, 2023 29.37 29.37 29.37 29.37 28.79 -
Oct 16, 2023 29.15 29.15 29.15 29.15 28.57 -
Oct 13, 2023 28.74 28.74 28.74 28.74 28.17 -
Oct 12, 2023 28.98 28.98 28.98 28.98 28.41 -
Oct 11, 2023 29.59 29.59 29.59 29.59 29.00 -
Oct 10, 2023 29.51 29.51 29.51 29.51 28.93 -
Oct 9, 2023 29.29 29.29 29.29 29.29 28.71 -
Oct 6, 2023 29.20 29.20 29.20 29.20 28.62 -
Oct 5, 2023 28.89 28.89 28.89 28.89 28.32 -
Oct 4, 2023 28.90 28.90 28.90 28.90 28.33 -
Oct 3, 2023 28.74 28.74 28.74 28.74 28.17 -
Oct 2, 2023 29.14 29.14 29.14 29.14 28.56 -
Sep 29, 2023 29.52 29.52 29.52 29.52 28.94 -
Sep 28, 2023 29.63 29.63 29.63 29.63 29.04 -
Sep 27, 2023 29.35 29.35 29.35 29.35 28.77 -
Sep 26, 2023 29.26 29.26 29.26 29.26 28.68 -
Sep 25, 2023 29.75 29.75 29.75 29.75 29.16 -
Sep 22, 2023 29.71 29.71 29.71 29.71 29.12 -
Sep 21, 2023 29.78 29.78 29.78 29.78 29.19 -
Sep 20, 2023 30.39 30.39 30.39 30.39 29.79 -
Sep 19, 2023 30.44 30.44 30.44 30.44 29.84 -
Sep 18, 2023 30.50 30.50 30.50 30.50 29.90 -
Sep 15, 2023 30.51 30.51 30.51 30.51 29.91 -
Sep 14, 2023 30.69 30.69 30.69 30.69 30.08 -
Sep 13, 2023 30.33 30.33 30.33 30.33 29.73 -
Sep 12, 2023 30.44 30.44 30.44 30.44 29.84 -
Sep 11, 2023 30.36 30.36 30.36 30.36 29.76 -
Sep 8, 2023 30.30 30.30 30.30 30.30 29.70 -
Sep 7, 2023 30.47 30.47 30.47 30.47 29.87 -
Sep 6, 2023 30.62 30.62 30.62 30.62 30.01 -
Sep 5, 2023 30.75 30.75 30.75 30.75 30.14 -
Sep 1, 2023 31.23 31.23 31.23 31.23 30.61 -
Aug 31, 2023 30.99 30.99 30.99 30.99 30.38 -
Aug 30, 2023 31.06 31.06 31.06 31.06 30.45 -
Aug 29, 2023 30.92 30.92 30.92 30.92 30.31 -
Aug 28, 2023 30.54 30.54 30.54 30.54 29.94 -
Aug 25, 2023 30.30 30.30 30.30 30.30 29.70 -
Aug 24, 2023 30.15 30.15 30.15 30.15 29.55 -
Aug 23, 2023 30.49 30.49 30.49 30.49 29.89 -
Aug 22, 2023 30.19 30.19 30.19 30.19 29.59 -
Aug 21, 2023 30.25 30.25 30.25 30.25 29.65 -
Aug 18, 2023 30.21 30.21 30.21 30.21 29.61 -
Aug 17, 2023 30.12 30.12 30.12 30.12 29.52 -
Aug 16, 2023 30.40 30.40 30.40 30.40 29.80 -
Aug 15, 2023 30.53 30.53 30.53 30.53 29.93 -
Aug 14, 2023 30.91 30.91 30.91 30.91 30.30 -
Aug 11, 2023 30.81 30.81 30.81 30.81 30.20 -
Aug 10, 2023 30.84 30.84 30.84 30.84 30.23 -
Aug 9, 2023 30.97 30.97 30.97 30.97 30.36 -
Aug 8, 2023 31.14 31.14 31.14 31.14 30.52 -
Aug 7, 2023 31.39 31.39 31.39 31.39 30.77 -
Aug 4, 2023 31.17 31.17 31.17 31.17 30.55 -
Aug 3, 2023 31.27 31.27 31.27 31.27 30.65 -
Aug 2, 2023 31.54 31.54 31.54 31.54 30.92 -
Aug 1, 2023 31.68 31.68 31.68 31.68 31.05 -
Jul 31, 2023 31.68 31.68 31.68 31.68 31.05 -
Jul 28, 2023 31.57 31.57 31.57 31.57 30.95 -
Jul 27, 2023 31.47 31.47 31.47 31.47 30.85 -
Jul 26, 2023 31.93 31.93 31.93 31.93 31.30 -
Jul 25, 2023 31.91 31.91 31.91 31.91 31.28 -
Jul 24, 2023 31.84 31.84 31.84 31.84 31.21 -
Jul 21, 2023 31.87 31.87 31.87 31.87 31.24 -
Jul 20, 2023 31.81 31.81 31.81 31.81 31.18 -
Jul 19, 2023 31.86 31.86 31.86 31.86 31.23 -
Jul 18, 2023 31.77 31.77 31.77 31.77 31.14 -
Jul 17, 2023 31.54 31.54 31.54 31.54 30.92 -
Jul 14, 2023 31.22 31.22 31.22 31.22 30.60 -
Jul 13, 2023 31.46 31.46 31.46 31.46 30.84 -
Jul 12, 2023 31.21 31.21 31.21 31.21 30.59 -
Jul 11, 2023 31.02 31.02 31.02 31.02 30.41 -
Jul 10, 2023 30.71 30.71 30.71 30.71 30.10 -
Jul 7, 2023 30.35 30.35 30.35 30.35 29.75 -
Jul 6, 2023 30.14 30.14 30.14 30.14 29.54 -
Jul 5, 2023 30.49 30.49 30.49 30.49 29.89 -
Jul 3, 2023 30.69 30.69 30.69 30.69 30.08 -
Jun 30, 2023 30.71 30.71 30.71 30.71 30.10 -
Jun 29, 2023 30.42 30.42 30.42 30.42 29.82 -
Jun 28, 2023 30.10 30.10 30.10 30.10 29.50 -
Jun 27, 2023 30.07 30.07 30.07 30.07 29.47 -
Jun 26, 2023 29.67 29.67 29.67 29.67 29.08 -
Jun 23, 2023 29.55 29.55 29.55 29.55 28.97 -
Jun 22, 2023 29.83 29.83 29.83 29.83 29.24 -
Jun 21, 2023 29.97 29.97 29.97 29.97 29.38 -
Jun 20, 2023 30.00 30.00 30.00 30.00 29.41 -
Jun 16, 2023 30.13 30.13 30.13 30.13 29.53 -
Jun 15, 2023 30.19 30.19 30.19 30.19 29.59 -
Jun 14, 2023 29.86 29.86 29.86 29.86 29.27 -
Jun 13, 2023 29.99 29.99 29.99 29.99 29.40 -
Jun 12, 2023 29.72 29.72 29.72 29.72 29.13 -
Jun 9, 2023 29.43 29.43 29.43 29.43 28.85 -
Jun 8, 2023 29.53 29.53 29.53 29.53 28.95 -
Jun 7, 2023 29.60 29.60 29.60 29.60 29.01 -
Jun 6, 2023 29.49 29.49 29.49 29.49 28.91 -
Jun 5, 2023 29.06 29.06 29.06 29.06 28.48 -
Jun 2, 2023 29.19 29.19 29.19 29.19 28.61 -
Jun 1, 2023 28.41 28.41 28.41 28.41 27.85 -
May 31, 2023 28.21 28.21 28.21 28.21 27.65 -
May 30, 2023 28.57 28.57 28.57 28.57 28.00 -
May 26, 2023 28.62 28.62 28.62 28.62 28.05 -
May 25, 2023 28.17 28.17 28.17 28.17 27.61 -
May 24, 2023 28.14 28.14 28.14 28.14 27.58 -
May 23, 2023 28.44 28.44 28.44 28.44 27.88 -
May 22, 2023 28.78 28.78 28.78 28.78 28.21 -
May 19, 2023 28.58 28.58 28.58 28.58 28.01 -
May 18, 2023 28.74 28.74 28.74 28.74 28.17 -
May 17, 2023 28.42 28.42 28.42 28.42 27.86 -
May 16, 2023 28.06 28.06 28.06 28.06 27.50 -
May 15, 2023 28.44 28.44 28.44 28.44 27.88 -
May 12, 2023 28.16 28.16 28.16 28.16 27.60 -
May 11, 2023 28.14 28.14 28.14 28.14 27.58 -
May 10, 2023 28.31 28.31 28.31 28.31 27.75 -
May 9, 2023 28.20 28.20 28.20 28.20 27.64 -
May 8, 2023 28.28 28.28 28.28 28.28 27.72 -
May 5, 2023 28.32 28.32 28.32 28.32 27.76 -
May 4, 2023 27.66 27.66 27.66 27.66 27.11 -
May 3, 2023 28.18 28.18 28.18 28.18 27.62 -
May 2, 2023 28.33 28.33 28.33 28.33 27.77 -
May 1, 2023 28.76 28.76 28.76 28.76 28.19 -
Apr 28, 2023 28.80 28.80 28.80 28.80 28.23 -
Apr 27, 2023 28.45 28.45 28.45 28.45 27.89 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%