Nasdaq - Delayed Quote USD

American Funds Europacific Growth R3 (RERCX)

56.07 +0.54 (+0.97%)
At close: April 26 at 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 56.07 56.07 56.07 56.07 56.07 -
Apr 25, 2024 55.53 55.53 55.53 55.53 55.53 -
Apr 24, 2024 55.78 55.78 55.78 55.78 55.78 -
Apr 23, 2024 55.73 55.73 55.73 55.73 55.73 -
Apr 22, 2024 54.88 54.88 54.88 54.88 54.88 -
Apr 19, 2024 54.46 54.46 54.46 54.46 54.46 -
Apr 18, 2024 54.89 54.89 54.89 54.89 54.89 -
Apr 17, 2024 54.92 54.92 54.92 54.92 54.92 -
Apr 16, 2024 54.92 54.92 54.92 54.92 54.92 -
Apr 15, 2024 55.33 55.33 55.33 55.33 55.33 -
Apr 12, 2024 55.66 55.66 55.66 55.66 55.66 -
Apr 11, 2024 56.63 56.63 56.63 56.63 56.63 -
Apr 10, 2024 56.68 56.68 56.68 56.68 56.68 -
Apr 9, 2024 57.10 57.10 57.10 57.10 57.10 -
Apr 8, 2024 57.11 57.11 57.11 57.11 57.11 -
Apr 5, 2024 56.90 56.90 56.90 56.90 56.90 -
Apr 4, 2024 56.58 56.58 56.58 56.58 56.58 -
Apr 3, 2024 57.05 57.05 57.05 57.05 57.05 -
Apr 2, 2024 56.73 56.73 56.73 56.73 56.73 -
Apr 1, 2024 56.89 56.89 56.89 56.89 56.89 -
Mar 28, 2024 57.06 57.06 57.06 57.06 57.06 -
Mar 27, 2024 57.17 57.17 57.17 57.17 57.17 -
Mar 26, 2024 57.00 57.00 57.00 57.00 57.00 -
Mar 25, 2024 57.02 57.02 57.02 57.02 57.02 -
Mar 22, 2024 57.04 57.04 57.04 57.04 57.04 -
Mar 21, 2024 57.23 57.23 57.23 57.23 57.23 -
Mar 20, 2024 57.18 57.18 57.18 57.18 57.18 -
Mar 19, 2024 56.57 56.57 56.57 56.57 56.57 -
Mar 18, 2024 56.64 56.64 56.64 56.64 56.64 -
Mar 15, 2024 56.49 56.49 56.49 56.49 56.49 -
Mar 14, 2024 56.89 56.89 56.89 56.89 56.89 -
Mar 13, 2024 57.00 57.00 57.00 57.00 57.00 -
Mar 12, 2024 56.94 56.94 56.94 56.94 56.94 -
Mar 11, 2024 56.41 56.41 56.41 56.41 56.41 -
Mar 8, 2024 56.56 56.56 56.56 56.56 56.56 -
Mar 7, 2024 56.82 56.82 56.82 56.82 56.82 -
Mar 6, 2024 56.00 56.00 56.00 56.00 56.00 -
Mar 5, 2024 55.51 55.51 55.51 55.51 55.51 -
Mar 4, 2024 55.85 55.85 55.85 55.85 55.85 -
Mar 1, 2024 55.77 55.77 55.77 55.77 55.77 -
Feb 29, 2024 55.09 55.09 55.09 55.09 55.09 -
Feb 28, 2024 55.12 55.12 55.12 55.12 55.12 -
Feb 27, 2024 55.35 55.35 55.35 55.35 55.35 -
Feb 26, 2024 55.32 55.32 55.32 55.32 55.32 -
Feb 23, 2024 55.35 55.35 55.35 55.35 55.35 -
Feb 22, 2024 55.43 55.43 55.43 55.43 55.43 -
Feb 21, 2024 54.62 54.62 54.62 54.62 54.62 -
Feb 20, 2024 54.71 54.71 54.71 54.71 54.71 -
Feb 16, 2024 54.70 54.70 54.70 54.70 54.70 -
Feb 15, 2024 54.61 54.61 54.61 54.61 54.61 -
Feb 14, 2024 53.87 53.87 53.87 53.87 53.87 -
Feb 13, 2024 53.53 53.53 53.53 53.53 53.53 -
Feb 12, 2024 54.12 54.12 54.12 54.12 54.12 -
Feb 9, 2024 54.16 54.16 54.16 54.16 54.16 -
Feb 8, 2024 53.73 53.73 53.73 53.73 53.73 -
Feb 7, 2024 53.63 53.63 53.63 53.63 53.63 -
Feb 6, 2024 53.50 53.50 53.50 53.50 53.50 -
Feb 5, 2024 53.42 53.42 53.42 53.42 53.42 -
Feb 2, 2024 53.42 53.42 53.42 53.42 53.42 -
Feb 1, 2024 53.70 53.70 53.70 53.70 53.70 -
Jan 31, 2024 53.11 53.11 53.11 53.11 53.11 -
Jan 30, 2024 53.43 53.43 53.43 53.43 53.43 -
Jan 29, 2024 53.59 53.59 53.59 53.59 53.59 -
Jan 26, 2024 53.22 53.22 53.22 53.22 53.22 -
Jan 25, 2024 53.00 53.00 53.00 53.00 53.00 -
Jan 24, 2024 52.81 52.81 52.81 52.81 52.81 -
Jan 23, 2024 52.26 52.26 52.26 52.26 52.26 -
Jan 22, 2024 52.30 52.30 52.30 52.30 52.30 -
Jan 19, 2024 52.37 52.37 52.37 52.37 52.37 -
Jan 18, 2024 51.86 51.86 51.86 51.86 51.86 -
Jan 17, 2024 51.39 51.39 51.39 51.39 51.39 -
Jan 16, 2024 52.07 52.07 52.07 52.07 52.07 -
Jan 12, 2024 52.67 52.67 52.67 52.67 52.67 -
Jan 11, 2024 52.33 52.33 52.33 52.33 52.33 -
Jan 10, 2024 52.40 52.40 52.40 52.40 52.40 -
Jan 9, 2024 52.15 52.15 52.15 52.15 52.15 -
Jan 8, 2024 52.51 52.51 52.51 52.51 52.51 -
Jan 5, 2024 52.02 52.02 52.02 52.02 52.02 -
Jan 4, 2024 52.17 52.17 52.17 52.17 52.17 -
Jan 3, 2024 51.97 51.97 51.97 51.97 51.97 -
Jan 2, 2024 52.51 52.51 52.51 52.51 52.51 -
Dec 29, 2023 53.19 53.19 53.19 53.19 53.19 -
Dec 28, 2023 53.22 53.22 53.22 53.22 53.22 -
Dec 27, 2023 53.23 53.23 53.23 53.23 53.23 -
Dec 26, 2023 52.75 52.75 52.75 52.75 52.75 -
Dec 22, 2023 52.59 52.59 52.59 52.59 52.59 -
Dec 21, 2023 52.58 52.58 52.58 52.58 52.58 -
Dec 20, 2023 51.99 51.99 51.99 51.99 51.99 -
Dec 19, 2023 52.62 52.62 52.62 52.62 52.62 -
Dec 18, 2023 52.13 52.13 52.13 52.13 52.13 -
Dec 15, 2023 52.16 52.16 52.16 52.16 52.16 -
Dec 14, 2023 0.63 Dividend
Dec 14, 2023 52.29 52.29 52.29 52.29 52.29 -
Dec 14, 2023 1.06 Capital Gains
Dec 13, 2023 53.31 53.31 53.31 53.31 51.63 -
Dec 12, 2023 52.61 52.61 52.61 52.61 50.95 -
Dec 11, 2023 52.59 52.59 52.59 52.59 50.93 -
Dec 8, 2023 52.41 52.41 52.41 52.41 50.75 -
Dec 7, 2023 52.18 52.18 52.18 52.18 50.53 -
Dec 6, 2023 52.00 52.00 52.00 52.00 50.36 -
Dec 5, 2023 52.03 52.03 52.03 52.03 50.39 -
Dec 4, 2023 52.27 52.27 52.27 52.27 50.62 -
Dec 1, 2023 52.78 52.78 52.78 52.78 51.11 -
Nov 30, 2023 52.32 52.32 52.32 52.32 50.67 -
Nov 29, 2023 52.33 52.33 52.33 52.33 50.68 -
Nov 28, 2023 52.27 52.27 52.27 52.27 50.62 -
Nov 27, 2023 52.23 52.23 52.23 52.23 50.58 -
Nov 24, 2023 52.39 52.39 52.39 52.39 50.73 -
Nov 22, 2023 52.21 52.21 52.21 52.21 50.56 -
Nov 21, 2023 52.21 52.21 52.21 52.21 50.56 -
Nov 20, 2023 52.40 52.40 52.40 52.40 50.74 -
Nov 17, 2023 51.98 51.98 51.98 51.98 50.34 -
Nov 16, 2023 51.47 51.47 51.47 51.47 49.84 -
Nov 15, 2023 51.66 51.66 51.66 51.66 50.03 -
Nov 14, 2023 51.45 51.45 51.45 51.45 49.82 -
Nov 13, 2023 50.24 50.24 50.24 50.24 48.65 -
Nov 10, 2023 50.20 50.20 50.20 50.20 48.61 -
Nov 9, 2023 49.92 49.92 49.92 49.92 48.34 -
Nov 8, 2023 50.16 50.16 50.16 50.16 48.57 -
Nov 7, 2023 50.15 50.15 50.15 50.15 48.56 -
Nov 6, 2023 50.43 50.43 50.43 50.43 48.84 -
Nov 3, 2023 50.40 50.40 50.40 50.40 48.81 -
Nov 2, 2023 49.83 49.83 49.83 49.83 48.25 -
Nov 1, 2023 48.76 48.76 48.76 48.76 47.22 -
Oct 31, 2023 48.24 48.24 48.24 48.24 46.72 -
Oct 30, 2023 48.30 48.30 48.30 48.30 46.77 -
Oct 27, 2023 47.82 47.82 47.82 47.82 46.31 -
Oct 26, 2023 47.89 47.89 47.89 47.89 46.38 -
Oct 25, 2023 48.29 48.29 48.29 48.29 46.76 -
Oct 24, 2023 48.66 48.66 48.66 48.66 47.12 -
Oct 23, 2023 48.52 48.52 48.52 48.52 46.99 -
Oct 20, 2023 48.49 48.49 48.49 48.49 46.96 -
Oct 19, 2023 48.82 48.82 48.82 48.82 47.28 -
Oct 18, 2023 49.25 49.25 49.25 49.25 47.69 -
Oct 17, 2023 50.12 50.12 50.12 50.12 48.54 -
Oct 16, 2023 50.07 50.07 50.07 50.07 48.49 -
Oct 13, 2023 49.82 49.82 49.82 49.82 48.25 -
Oct 12, 2023 50.26 50.26 50.26 50.26 48.67 -
Oct 11, 2023 50.37 50.37 50.37 50.37 48.78 -
Oct 10, 2023 50.20 50.20 50.20 50.20 48.61 -
Oct 9, 2023 49.43 49.43 49.43 49.43 47.87 -
Oct 6, 2023 49.60 49.60 49.60 49.60 48.03 -
Oct 5, 2023 48.93 48.93 48.93 48.93 47.38 -
Oct 4, 2023 48.79 48.79 48.79 48.79 47.25 -
Oct 3, 2023 48.64 48.64 48.64 48.64 47.10 -
Oct 2, 2023 49.22 49.22 49.22 49.22 47.66 -
Sep 29, 2023 49.83 49.83 49.83 49.83 48.25 -
Sep 28, 2023 49.82 49.82 49.82 49.82 48.25 -
Sep 27, 2023 49.48 49.48 49.48 49.48 47.92 -
Sep 26, 2023 49.38 49.38 49.38 49.38 47.82 -
Sep 25, 2023 50.03 50.03 50.03 50.03 48.45 -
Sep 22, 2023 50.12 50.12 50.12 50.12 48.54 -
Sep 21, 2023 50.07 50.07 50.07 50.07 48.49 -
Sep 20, 2023 50.97 50.97 50.97 50.97 49.36 -
Sep 19, 2023 51.20 51.20 51.20 51.20 49.58 -
Sep 18, 2023 51.51 51.51 51.51 51.51 49.88 -
Sep 15, 2023 51.83 51.83 51.83 51.83 50.19 -
Sep 14, 2023 51.81 51.81 51.81 51.81 50.17 -
Sep 13, 2023 51.44 51.44 51.44 51.44 49.81 -
Sep 12, 2023 51.63 51.63 51.63 51.63 50.00 -
Sep 11, 2023 51.84 51.84 51.84 51.84 50.20 -
Sep 8, 2023 51.59 51.59 51.59 51.59 49.96 -
Sep 7, 2023 51.69 51.69 51.69 51.69 50.06 -
Sep 6, 2023 51.94 51.94 51.94 51.94 50.30 -
Sep 5, 2023 52.17 52.17 52.17 52.17 50.52 -
Sep 1, 2023 52.59 52.59 52.59 52.59 50.93 -
Aug 31, 2023 52.55 52.55 52.55 52.55 50.89 -
Aug 30, 2023 52.64 52.64 52.64 52.64 50.98 -
Aug 29, 2023 52.70 52.70 52.70 52.70 51.03 -
Aug 28, 2023 51.81 51.81 51.81 51.81 50.17 -
Aug 25, 2023 51.44 51.44 51.44 51.44 49.81 -
Aug 24, 2023 51.27 51.27 51.27 51.27 49.65 -
Aug 23, 2023 51.99 51.99 51.99 51.99 50.35 -
Aug 22, 2023 51.44 51.44 51.44 51.44 49.81 -
Aug 21, 2023 51.47 51.47 51.47 51.47 49.84 -
Aug 18, 2023 51.24 51.24 51.24 51.24 49.62 -
Aug 17, 2023 51.32 51.32 51.32 51.32 49.70 -
Aug 16, 2023 51.84 51.84 51.84 51.84 50.20 -
Aug 15, 2023 52.16 52.16 52.16 52.16 50.51 -
Aug 14, 2023 52.92 52.92 52.92 52.92 51.25 -
Aug 11, 2023 53.13 53.13 53.13 53.13 51.45 -
Aug 10, 2023 53.59 53.59 53.59 53.59 51.90 -
Aug 9, 2023 53.41 53.41 53.41 53.41 51.72 -
Aug 8, 2023 53.43 53.43 53.43 53.43 51.74 -
Aug 7, 2023 53.71 53.71 53.71 53.71 52.01 -
Aug 4, 2023 53.26 53.26 53.26 53.26 51.58 -
Aug 3, 2023 53.20 53.20 53.20 53.20 51.52 -
Aug 2, 2023 53.22 53.22 53.22 53.22 51.54 -
Aug 1, 2023 54.41 54.41 54.41 54.41 52.69 -
Jul 31, 2023 54.81 54.81 54.81 54.81 53.08 -
Jul 28, 2023 54.72 54.72 54.72 54.72 52.99 -
Jul 27, 2023 54.05 54.05 54.05 54.05 52.34 -
Jul 26, 2023 54.15 54.15 54.15 54.15 52.44 -
Jul 25, 2023 54.24 54.24 54.24 54.24 52.53 -
Jul 24, 2023 53.95 53.95 53.95 53.95 52.24 -
Jul 21, 2023 54.14 54.14 54.14 54.14 52.43 -
Jul 20, 2023 54.12 54.12 54.12 54.12 52.41 -
Jul 19, 2023 54.50 54.50 54.50 54.50 52.78 -
Jul 18, 2023 54.57 54.57 54.57 54.57 52.85 -
Jul 17, 2023 54.36 54.36 54.36 54.36 52.64 -
Jul 14, 2023 54.49 54.49 54.49 54.49 52.77 -
Jul 13, 2023 54.68 54.68 54.68 54.68 52.95 -
Jul 12, 2023 53.57 53.57 53.57 53.57 51.88 -
Jul 11, 2023 52.78 52.78 52.78 52.78 51.11 -
Jul 10, 2023 52.24 52.24 52.24 52.24 50.59 -
Jul 7, 2023 51.99 51.99 51.99 51.99 50.35 -
Jul 6, 2023 51.73 51.73 51.73 51.73 50.09 -
Jul 5, 2023 52.81 52.81 52.81 52.81 51.14 -
Jul 3, 2023 53.06 53.06 53.06 53.06 51.38 -
Jun 30, 2023 53.28 53.28 53.28 53.28 51.60 -
Jun 29, 2023 52.63 52.63 52.63 52.63 50.97 -
Jun 28, 2023 52.74 52.74 52.74 52.74 51.07 -
Jun 27, 2023 52.60 52.60 52.60 52.60 50.94 -
Jun 26, 2023 52.16 52.16 52.16 52.16 50.51 -
Jun 23, 2023 52.28 52.28 52.28 52.28 50.63 -
Jun 22, 2023 52.96 52.96 52.96 52.96 51.29 -
Jun 21, 2023 53.20 53.20 53.20 53.20 51.52 -
Jun 20, 2023 53.34 53.34 53.34 53.34 51.65 -
Jun 16, 2023 54.11 54.11 54.11 54.11 52.40 -
Jun 15, 2023 54.18 54.18 54.18 54.18 52.47 -
Jun 14, 2023 53.68 53.68 53.68 53.68 51.98 -
Jun 13, 2023 53.49 53.49 53.49 53.49 51.80 -
Jun 12, 2023 0.12 Dividend
Jun 12, 2023 53.09 53.09 53.09 53.09 51.41 -
Jun 9, 2023 52.69 52.69 52.69 52.69 50.91 -
Jun 8, 2023 52.73 52.73 52.73 52.73 50.95 -
Jun 7, 2023 52.35 52.35 52.35 52.35 50.58 -
Jun 6, 2023 52.77 52.77 52.77 52.77 50.98 -
Jun 5, 2023 52.36 52.36 52.36 52.36 50.59 -
Jun 2, 2023 52.49 52.49 52.49 52.49 50.71 -
Jun 1, 2023 51.88 51.88 51.88 51.88 50.12 -
May 31, 2023 51.18 51.18 51.18 51.18 49.45 -
May 30, 2023 51.70 51.70 51.70 51.70 49.95 -
May 26, 2023 52.29 52.29 52.29 52.29 50.52 -
May 25, 2023 51.56 51.56 51.56 51.56 49.81 -
May 24, 2023 51.70 51.70 51.70 51.70 49.95 -
May 23, 2023 52.35 52.35 52.35 52.35 50.58 -
May 22, 2023 53.30 53.30 53.30 53.30 51.50 -
May 19, 2023 53.11 53.11 53.11 53.11 51.31 -
May 18, 2023 52.85 52.85 52.85 52.85 51.06 -
May 17, 2023 52.84 52.84 52.84 52.84 51.05 -
May 16, 2023 52.63 52.63 52.63 52.63 50.85 -
May 15, 2023 53.11 53.11 53.11 53.11 51.31 -
May 12, 2023 52.62 52.62 52.62 52.62 50.84 -
May 11, 2023 52.75 52.75 52.75 52.75 50.96 -
May 10, 2023 52.94 52.94 52.94 52.94 51.15 -
May 9, 2023 52.98 52.98 52.98 52.98 51.19 -
May 8, 2023 53.28 53.28 53.28 53.28 51.48 -
May 5, 2023 53.02 53.02 53.02 53.02 51.23 -
May 4, 2023 52.30 52.30 52.30 52.30 50.53 -
May 3, 2023 52.32 52.32 52.32 52.32 50.55 -
May 2, 2023 52.29 52.29 52.29 52.29 50.52 -
May 1, 2023 52.71 52.71 52.71 52.71 50.93 -
Apr 28, 2023 52.88 52.88 52.88 52.88 51.09 -
Apr 27, 2023 52.68 52.68 52.68 52.68 50.90 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%