Nasdaq - Delayed Quote USD

Rydex Retailing H (RYRAX)

43.79 +0.61 (+1.41%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 43.79 43.79 43.79 43.79 43.79 -
Apr 25, 2024 43.18 43.18 43.18 43.18 43.18 -
Apr 24, 2024 43.38 43.38 43.38 43.38 43.38 -
Apr 23, 2024 43.58 43.58 43.58 43.58 43.58 -
Apr 22, 2024 43.16 43.16 43.16 43.16 43.16 -
Apr 19, 2024 42.78 42.78 42.78 42.78 42.78 -
Apr 18, 2024 42.83 42.83 42.83 42.83 42.83 -
Apr 17, 2024 42.85 42.85 42.85 42.85 42.85 -
Apr 16, 2024 42.99 42.99 42.99 42.99 42.99 -
Apr 15, 2024 43.12 43.12 43.12 43.12 43.12 -
Apr 12, 2024 43.72 43.72 43.72 43.72 43.72 -
Apr 11, 2024 44.59 44.59 44.59 44.59 44.59 -
Apr 10, 2024 44.48 44.48 44.48 44.48 44.48 -
Apr 9, 2024 45.03 45.03 45.03 45.03 45.03 -
Apr 8, 2024 44.84 44.84 44.84 44.84 44.84 -
Apr 5, 2024 44.77 44.77 44.77 44.77 44.77 -
Apr 4, 2024 44.50 44.50 44.50 44.50 44.50 -
Apr 3, 2024 45.04 45.04 45.04 45.04 45.04 -
Apr 2, 2024 45.44 45.44 45.44 45.44 45.44 -
Apr 1, 2024 46.14 46.14 46.14 46.14 46.14 -
Mar 28, 2024 46.47 46.47 46.47 46.47 46.47 -
Mar 27, 2024 46.30 46.30 46.30 46.30 46.30 -
Mar 26, 2024 45.73 45.73 45.73 45.73 45.73 -
Mar 25, 2024 45.79 45.79 45.79 45.79 45.79 -
Mar 22, 2024 46.13 46.13 46.13 46.13 46.13 -
Mar 21, 2024 46.57 46.57 46.57 46.57 46.57 -
Mar 20, 2024 46.32 46.32 46.32 46.32 46.32 -
Mar 19, 2024 45.66 45.66 45.66 45.66 45.66 -
Mar 18, 2024 45.28 45.28 45.28 45.28 45.28 -
Mar 15, 2024 45.18 45.18 45.18 45.18 45.18 -
Mar 14, 2024 45.41 45.41 45.41 45.41 45.41 -
Mar 13, 2024 45.69 45.69 45.69 45.69 45.69 -
Mar 12, 2024 45.30 45.30 45.30 45.30 45.30 -
Mar 11, 2024 44.78 44.78 44.78 44.78 44.78 -
Mar 8, 2024 44.86 44.86 44.86 44.86 44.86 -
Mar 7, 2024 45.20 45.20 45.20 45.20 45.20 -
Mar 6, 2024 45.04 45.04 45.04 45.04 45.04 -
Mar 5, 2024 45.09 45.09 45.09 45.09 45.09 -
Mar 4, 2024 45.02 45.02 45.02 45.02 45.02 -
Mar 1, 2024 45.22 45.22 45.22 45.22 45.22 -
Feb 29, 2024 44.89 44.89 44.89 44.89 44.89 -
Feb 28, 2024 44.75 44.75 44.75 44.75 44.75 -
Feb 27, 2024 44.83 44.83 44.83 44.83 44.83 -
Feb 26, 2024 44.09 44.09 44.09 44.09 44.09 -
Feb 23, 2024 44.04 44.04 44.04 44.04 44.04 -
Feb 22, 2024 43.78 43.78 43.78 43.78 43.78 -
Feb 21, 2024 43.14 43.14 43.14 43.14 43.14 -
Feb 20, 2024 43.26 43.26 43.26 43.26 43.26 -
Feb 16, 2024 43.43 43.43 43.43 43.43 43.43 -
Feb 15, 2024 43.44 43.44 43.44 43.44 43.44 -
Feb 14, 2024 43.08 43.08 43.08 43.08 43.08 -
Feb 13, 2024 42.63 42.63 42.63 42.63 42.63 -
Feb 12, 2024 43.57 43.57 43.57 43.57 43.57 -
Feb 9, 2024 43.09 43.09 43.09 43.09 43.09 -
Feb 8, 2024 42.69 42.69 42.69 42.69 42.69 -
Feb 7, 2024 42.52 42.52 42.52 42.52 42.52 -
Feb 6, 2024 42.30 42.30 42.30 42.30 42.30 -
Feb 5, 2024 41.94 41.94 41.94 41.94 41.94 -
Feb 2, 2024 42.37 42.37 42.37 42.37 42.37 -
Feb 1, 2024 41.87 41.87 41.87 41.87 41.87 -
Jan 31, 2024 40.95 40.95 40.95 40.95 40.95 -
Jan 30, 2024 41.67 41.67 41.67 41.67 41.67 -
Jan 29, 2024 41.95 41.95 41.95 41.95 41.95 -
Jan 26, 2024 41.86 41.86 41.86 41.86 41.86 -
Jan 25, 2024 41.62 41.62 41.62 41.62 41.62 -
Jan 24, 2024 41.25 41.25 41.25 41.25 41.25 -
Jan 23, 2024 41.53 41.53 41.53 41.53 41.53 -
Jan 22, 2024 41.63 41.63 41.63 41.63 41.63 -
Jan 19, 2024 41.33 41.33 41.33 41.33 41.33 -
Jan 18, 2024 41.05 41.05 41.05 41.05 41.05 -
Jan 17, 2024 40.86 40.86 40.86 40.86 40.86 -
Jan 16, 2024 41.18 41.18 41.18 41.18 41.18 -
Jan 12, 2024 41.29 41.29 41.29 41.29 41.29 -
Jan 11, 2024 41.55 41.55 41.55 41.55 41.55 -
Jan 10, 2024 41.59 41.59 41.59 41.59 41.59 -
Jan 9, 2024 41.38 41.38 41.38 41.38 41.38 -
Jan 8, 2024 41.39 41.39 41.39 41.39 41.39 -
Jan 5, 2024 40.79 40.79 40.79 40.79 40.79 -
Jan 4, 2024 40.72 40.72 40.72 40.72 40.72 -
Jan 3, 2024 40.88 40.88 40.88 40.88 40.88 -
Jan 2, 2024 41.88 41.88 41.88 41.88 41.88 -
Dec 29, 2023 42.22 42.22 42.22 42.22 42.22 -
Dec 28, 2023 42.45 42.45 42.45 42.45 42.45 -
Dec 27, 2023 42.41 42.41 42.41 42.41 42.41 -
Dec 26, 2023 42.21 42.21 42.21 42.21 42.21 -
Dec 22, 2023 42.06 42.06 42.06 42.06 42.06 -
Dec 21, 2023 42.14 42.14 42.14 42.14 42.14 -
Dec 20, 2023 41.50 41.50 41.50 41.50 41.50 -
Dec 19, 2023 42.22 42.22 42.22 42.22 42.22 -
Dec 18, 2023 41.64 41.64 41.64 41.64 41.64 -
Dec 15, 2023 41.47 41.47 41.47 41.47 41.47 -
Dec 14, 2023 41.46 41.46 41.46 41.46 41.46 -
Dec 13, 2023 40.88 40.88 40.88 40.88 40.88 -
Dec 12, 2023 39.90 39.90 39.90 39.90 39.90 -
Dec 11, 2023 39.96 39.96 39.96 39.96 39.96 -
Dec 8, 2023 39.56 39.56 39.56 39.56 39.56 -
Dec 7, 2023 39.65 39.65 39.65 39.65 39.65 -
Dec 6, 2023 39.51 39.51 39.51 39.51 39.51 -
Dec 5, 2023 39.41 39.41 39.41 39.41 39.41 -
Dec 4, 2023 39.80 39.80 39.80 39.80 39.80 -
Dec 1, 2023 39.64 39.64 39.64 39.64 39.64 -
Nov 30, 2023 38.70 38.70 38.70 38.70 38.70 -
Nov 29, 2023 38.55 38.55 38.55 38.55 38.55 -
Nov 28, 2023 38.61 38.61 38.61 38.61 38.61 -
Nov 27, 2023 38.18 38.18 38.18 38.18 38.18 -
Nov 24, 2023 38.26 38.26 38.26 38.26 38.26 -
Nov 22, 2023 38.09 38.09 38.09 38.09 38.09 -
Nov 21, 2023 37.86 37.86 37.86 37.86 37.86 -
Nov 20, 2023 37.97 37.97 37.97 37.97 37.97 -
Nov 17, 2023 37.71 37.71 37.71 37.71 37.71 -
Nov 16, 2023 37.25 37.25 37.25 37.25 37.25 -
Nov 15, 2023 38.13 38.13 38.13 38.13 38.13 -
Nov 14, 2023 37.49 37.49 37.49 37.49 37.49 -
Nov 13, 2023 36.20 36.20 36.20 36.20 36.20 -
Nov 10, 2023 36.47 36.47 36.47 36.47 36.47 -
Nov 9, 2023 36.07 36.07 36.07 36.07 36.07 -
Nov 8, 2023 36.59 36.59 36.59 36.59 36.59 -
Nov 7, 2023 36.92 36.92 36.92 36.92 36.92 -
Nov 6, 2023 36.69 36.69 36.69 36.69 36.69 -
Nov 3, 2023 36.85 36.85 36.85 36.85 36.85 -
Nov 2, 2023 36.12 36.12 36.12 36.12 36.12 -
Nov 1, 2023 35.46 35.46 35.46 35.46 35.46 -
Oct 31, 2023 35.36 35.36 35.36 35.36 35.36 -
Oct 30, 2023 35.16 35.16 35.16 35.16 35.16 -
Oct 27, 2023 34.71 34.71 34.71 34.71 34.71 -
Oct 26, 2023 34.76 34.76 34.76 34.76 34.76 -
Oct 25, 2023 34.88 34.88 34.88 34.88 34.88 -
Oct 24, 2023 35.31 35.31 35.31 35.31 35.31 -
Oct 23, 2023 35.05 35.05 35.05 35.05 35.05 -
Oct 20, 2023 35.19 35.19 35.19 35.19 35.19 -
Oct 19, 2023 35.49 35.49 35.49 35.49 35.49 -
Oct 18, 2023 36.08 36.08 36.08 36.08 36.08 -
Oct 17, 2023 36.66 36.66 36.66 36.66 36.66 -
Oct 16, 2023 36.40 36.40 36.40 36.40 36.40 -
Oct 13, 2023 35.74 35.74 35.74 35.74 35.74 -
Oct 12, 2023 35.93 35.93 35.93 35.93 35.93 -
Oct 11, 2023 36.38 36.38 36.38 36.38 36.38 -
Oct 10, 2023 36.36 36.36 36.36 36.36 36.36 -
Oct 9, 2023 35.85 35.85 35.85 35.85 35.85 -
Oct 6, 2023 35.72 35.72 35.72 35.72 35.72 -
Oct 5, 2023 35.42 35.42 35.42 35.42 35.42 -
Oct 4, 2023 35.72 35.72 35.72 35.72 35.72 -
Oct 3, 2023 35.51 35.51 35.51 35.51 35.51 -
Oct 2, 2023 36.28 36.28 36.28 36.28 36.28 -
Sep 29, 2023 36.39 36.39 36.39 36.39 36.39 -
Sep 28, 2023 36.21 36.21 36.21 36.21 36.21 -
Sep 27, 2023 35.98 35.98 35.98 35.98 35.98 -
Sep 26, 2023 35.90 35.90 35.90 35.90 35.90 -
Sep 25, 2023 36.59 36.59 36.59 36.59 36.59 -
Sep 22, 2023 36.40 36.40 36.40 36.40 36.40 -
Sep 21, 2023 36.51 36.51 36.51 36.51 36.51 -
Sep 20, 2023 37.32 37.32 37.32 37.32 37.32 -
Sep 19, 2023 37.55 37.55 37.55 37.55 37.55 -
Sep 18, 2023 37.72 37.72 37.72 37.72 37.72 -
Sep 15, 2023 38.14 38.14 38.14 38.14 38.14 -
Sep 14, 2023 38.71 38.71 38.71 38.71 38.71 -
Sep 13, 2023 38.31 38.31 38.31 38.31 38.31 -
Sep 12, 2023 38.30 38.30 38.30 38.30 38.30 -
Sep 11, 2023 38.51 38.51 38.51 38.51 38.51 -
Sep 8, 2023 38.47 38.47 38.47 38.47 38.47 -
Sep 7, 2023 38.60 38.60 38.60 38.60 38.60 -
Sep 6, 2023 38.73 38.73 38.73 38.73 38.73 -
Sep 5, 2023 39.05 39.05 39.05 39.05 39.05 -
Sep 1, 2023 39.47 39.47 39.47 39.47 39.47 -
Aug 31, 2023 39.33 39.33 39.33 39.33 39.33 -
Aug 30, 2023 39.37 39.37 39.37 39.37 39.37 -
Aug 29, 2023 39.06 39.06 39.06 39.06 39.06 -
Aug 28, 2023 38.33 38.33 38.33 38.33 38.33 -
Aug 25, 2023 37.98 37.98 37.98 37.98 37.98 -
Aug 24, 2023 37.91 37.91 37.91 37.91 37.91 -
Aug 23, 2023 38.75 38.75 38.75 38.75 38.75 -
Aug 22, 2023 38.40 38.40 38.40 38.40 38.40 -
Aug 21, 2023 39.00 39.00 39.00 39.00 39.00 -
Aug 18, 2023 39.08 39.08 39.08 39.08 39.08 -
Aug 17, 2023 39.15 39.15 39.15 39.15 39.15 -
Aug 16, 2023 39.74 39.74 39.74 39.74 39.74 -
Aug 15, 2023 39.99 39.99 39.99 39.99 39.99 -
Aug 14, 2023 40.41 40.41 40.41 40.41 40.41 -
Aug 11, 2023 40.30 40.30 40.30 40.30 40.30 -
Aug 10, 2023 40.46 40.46 40.46 40.46 40.46 -
Aug 9, 2023 40.31 40.31 40.31 40.31 40.31 -
Aug 8, 2023 40.41 40.41 40.41 40.41 40.41 -
Aug 7, 2023 40.76 40.76 40.76 40.76 40.76 -
Aug 4, 2023 40.53 40.53 40.53 40.53 40.53 -
Aug 3, 2023 40.48 40.48 40.48 40.48 40.48 -
Aug 2, 2023 40.11 40.11 40.11 40.11 40.11 -
Aug 1, 2023 40.75 40.75 40.75 40.75 40.75 -
Jul 31, 2023 41.07 41.07 41.07 41.07 41.07 -
Jul 28, 2023 40.80 40.80 40.80 40.80 40.80 -
Jul 27, 2023 40.12 40.12 40.12 40.12 40.12 -
Jul 26, 2023 40.48 40.48 40.48 40.48 40.48 -
Jul 25, 2023 40.15 40.15 40.15 40.15 40.15 -
Jul 24, 2023 40.15 40.15 40.15 40.15 40.15 -
Jul 21, 2023 39.97 39.97 39.97 39.97 39.97 -
Jul 20, 2023 40.00 40.00 40.00 40.00 40.00 -
Jul 19, 2023 40.48 40.48 40.48 40.48 40.48 -
Jul 18, 2023 40.10 40.10 40.10 40.10 40.10 -
Jul 17, 2023 40.01 40.01 40.01 40.01 40.01 -
Jul 14, 2023 40.05 40.05 40.05 40.05 40.05 -
Jul 13, 2023 40.33 40.33 40.33 40.33 40.33 -
Jul 12, 2023 40.25 40.25 40.25 40.25 40.25 -
Jul 11, 2023 39.98 39.98 39.98 39.98 39.98 -
Jul 10, 2023 39.33 39.33 39.33 39.33 39.33 -
Jul 7, 2023 38.86 38.86 38.86 38.86 38.86 -
Jul 6, 2023 38.69 38.69 38.69 38.69 38.69 -
Jul 5, 2023 39.42 39.42 39.42 39.42 39.42 -
Jul 3, 2023 39.48 39.48 39.48 39.48 39.48 -
Jun 30, 2023 39.28 39.28 39.28 39.28 39.28 -
Jun 29, 2023 38.88 38.88 38.88 38.88 38.88 -
Jun 28, 2023 38.89 38.89 38.89 38.89 38.89 -
Jun 27, 2023 38.95 38.95 38.95 38.95 38.95 -
Jun 26, 2023 38.36 38.36 38.36 38.36 38.36 -
Jun 23, 2023 38.38 38.38 38.38 38.38 38.38 -
Jun 22, 2023 38.59 38.59 38.59 38.59 38.59 -
Jun 21, 2023 38.32 38.32 38.32 38.32 38.32 -
Jun 20, 2023 38.34 38.34 38.34 38.34 38.34 -
Jun 16, 2023 38.68 38.68 38.68 38.68 38.68 -
Jun 15, 2023 39.03 39.03 39.03 39.03 39.03 -
Jun 14, 2023 38.48 38.48 38.48 38.48 38.48 -
Jun 13, 2023 38.52 38.52 38.52 38.52 38.52 -
Jun 12, 2023 38.07 38.07 38.07 38.07 38.07 -
Jun 9, 2023 37.61 37.61 37.61 37.61 37.61 -
Jun 8, 2023 37.72 37.72 37.72 37.72 37.72 -
Jun 7, 2023 37.52 37.52 37.52 37.52 37.52 -
Jun 6, 2023 37.63 37.63 37.63 37.63 37.63 -
Jun 5, 2023 37.07 37.07 37.07 37.07 37.07 -
Jun 2, 2023 37.11 37.11 37.11 37.11 37.11 -
Jun 1, 2023 36.27 36.27 36.27 36.27 36.27 -
May 31, 2023 36.17 36.17 36.17 36.17 36.17 -
May 30, 2023 36.78 36.78 36.78 36.78 36.78 -
May 26, 2023 36.87 36.87 36.87 36.87 36.87 -
May 25, 2023 36.33 36.33 36.33 36.33 36.33 -
May 24, 2023 36.95 36.95 36.95 36.95 36.95 -
May 23, 2023 37.12 37.12 37.12 37.12 37.12 -
May 22, 2023 37.57 37.57 37.57 37.57 37.57 -
May 19, 2023 37.59 37.59 37.59 37.59 37.59 -
May 18, 2023 38.31 38.31 38.31 38.31 38.31 -
May 17, 2023 38.12 38.12 38.12 38.12 38.12 -
May 16, 2023 37.42 37.42 37.42 37.42 37.42 -
May 15, 2023 38.00 38.00 38.00 38.00 38.00 -
May 12, 2023 37.77 37.77 37.77 37.77 37.77 -
May 11, 2023 37.99 37.99 37.99 37.99 37.99 -
May 10, 2023 37.79 37.79 37.79 37.79 37.79 -
May 9, 2023 37.79 37.79 37.79 37.79 37.79 -
May 8, 2023 37.87 37.87 37.87 37.87 37.87 -
May 5, 2023 37.84 37.84 37.84 37.84 37.84 -
May 4, 2023 37.18 37.18 37.18 37.18 37.18 -
May 3, 2023 37.46 37.46 37.46 37.46 37.46 -
May 2, 2023 37.66 37.66 37.66 37.66 37.66 -
May 1, 2023 37.85 37.85 37.85 37.85 37.85 -
Apr 28, 2023 38.17 38.17 38.17 38.17 38.17 -
Apr 27, 2023 38.12 38.12 38.12 38.12 38.12 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%