Nasdaq - Delayed Quote USD

Easterly Snow Small Cap Value C (SNWCX)

51.02 +0.19 (+0.37%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 51.02 51.02 51.02 51.02 51.02 -
Apr 25, 2024 50.83 50.83 50.83 50.83 50.83 -
Apr 24, 2024 51.24 51.24 51.24 51.24 51.24 -
Apr 23, 2024 51.11 51.11 51.11 51.11 51.11 -
Apr 22, 2024 50.44 50.44 50.44 50.44 50.44 -
Apr 19, 2024 50.03 50.03 50.03 50.03 50.03 -
Apr 18, 2024 49.77 49.77 49.77 49.77 49.77 -
Apr 17, 2024 49.61 49.61 49.61 49.61 49.61 -
Apr 16, 2024 49.91 49.91 49.91 49.91 49.91 -
Apr 15, 2024 50.10 50.10 50.10 50.10 50.10 -
Apr 12, 2024 50.47 50.47 50.47 50.47 50.47 -
Apr 11, 2024 51.46 51.46 51.46 51.46 51.46 -
Apr 10, 2024 51.65 51.65 51.65 51.65 51.65 -
Apr 9, 2024 52.67 52.67 52.67 52.67 52.67 -
Apr 8, 2024 52.80 52.80 52.80 52.80 52.80 -
Apr 5, 2024 52.49 52.49 52.49 52.49 52.49 -
Apr 4, 2024 52.38 52.38 52.38 52.38 52.38 -
Apr 3, 2024 53.05 53.05 53.05 53.05 53.05 -
Apr 2, 2024 52.70 52.70 52.70 52.70 52.70 -
Apr 1, 2024 53.30 53.30 53.30 53.30 53.30 -
Mar 28, 2024 53.40 53.40 53.40 53.40 53.40 -
Mar 27, 2024 53.31 53.31 53.31 53.31 53.31 -
Mar 26, 2024 52.12 52.12 52.12 52.12 52.12 -
Mar 25, 2024 52.17 52.17 52.17 52.17 52.17 -
Mar 22, 2024 52.11 52.11 52.11 52.11 52.11 -
Mar 21, 2024 52.81 52.81 52.81 52.81 52.81 -
Mar 20, 2024 52.25 52.25 52.25 52.25 52.25 -
Mar 19, 2024 51.23 51.23 51.23 51.23 51.23 -
Mar 18, 2024 51.14 51.14 51.14 51.14 51.14 -
Mar 15, 2024 51.13 51.13 51.13 51.13 51.13 -
Mar 14, 2024 50.87 50.87 50.87 50.87 50.87 -
Mar 13, 2024 51.50 51.50 51.50 51.50 51.50 -
Mar 12, 2024 51.09 51.09 51.09 51.09 51.09 -
Mar 11, 2024 50.94 50.94 50.94 50.94 50.94 -
Mar 8, 2024 51.09 51.09 51.09 51.09 51.09 -
Mar 7, 2024 51.23 51.23 51.23 51.23 51.23 -
Mar 6, 2024 50.61 50.61 50.61 50.61 50.61 -
Mar 5, 2024 50.26 50.26 50.26 50.26 50.26 -
Mar 4, 2024 49.88 49.88 49.88 49.88 49.88 -
Mar 1, 2024 49.38 49.38 49.38 49.38 49.38 -
Feb 29, 2024 49.38 49.38 49.38 49.38 49.38 -
Feb 28, 2024 48.90 48.90 48.90 48.90 48.90 -
Feb 27, 2024 49.32 49.32 49.32 49.32 49.32 -
Feb 26, 2024 49.11 49.11 49.11 49.11 49.11 -
Feb 23, 2024 48.91 48.91 48.91 48.91 48.91 -
Feb 22, 2024 48.72 48.72 48.72 48.72 48.72 -
Feb 21, 2024 48.14 48.14 48.14 48.14 48.14 -
Feb 20, 2024 48.63 48.63 48.63 48.63 48.63 -
Feb 16, 2024 49.21 49.21 49.21 49.21 49.21 -
Feb 15, 2024 50.33 50.33 50.33 50.33 50.33 -
Feb 14, 2024 49.02 49.02 49.02 49.02 49.02 -
Feb 13, 2024 48.28 48.28 48.28 48.28 48.28 -
Feb 12, 2024 50.01 50.01 50.01 50.01 50.01 -
Feb 9, 2024 49.04 49.04 49.04 49.04 49.04 -
Feb 8, 2024 48.80 48.80 48.80 48.80 48.80 -
Feb 7, 2024 48.26 48.26 48.26 48.26 48.26 -
Feb 6, 2024 47.87 47.87 47.87 47.87 47.87 -
Feb 5, 2024 47.85 47.85 47.85 47.85 47.85 -
Feb 2, 2024 48.17 48.17 48.17 48.17 48.17 -
Feb 1, 2024 48.31 48.31 48.31 48.31 48.31 -
Jan 31, 2024 47.88 47.88 47.88 47.88 47.88 -
Jan 30, 2024 48.82 48.82 48.82 48.82 48.82 -
Jan 29, 2024 48.78 48.78 48.78 48.78 48.78 -
Jan 26, 2024 48.21 48.21 48.21 48.21 48.21 -
Jan 25, 2024 48.20 48.20 48.20 48.20 48.20 -
Jan 24, 2024 48.14 48.14 48.14 48.14 48.14 -
Jan 23, 2024 48.24 48.24 48.24 48.24 48.24 -
Jan 22, 2024 48.48 48.48 48.48 48.48 48.48 -
Jan 19, 2024 47.59 47.59 47.59 47.59 47.59 -
Jan 18, 2024 46.71 46.71 46.71 46.71 46.71 -
Jan 17, 2024 46.40 46.40 46.40 46.40 46.40 -
Jan 16, 2024 46.73 46.73 46.73 46.73 46.73 -
Jan 12, 2024 47.37 47.37 47.37 47.37 47.37 -
Jan 11, 2024 47.59 47.59 47.59 47.59 47.59 -
Jan 10, 2024 47.99 47.99 47.99 47.99 47.99 -
Jan 9, 2024 47.99 47.99 47.99 47.99 47.99 -
Jan 8, 2024 48.20 48.20 48.20 48.20 48.20 -
Jan 5, 2024 47.53 47.53 47.53 47.53 47.53 -
Jan 4, 2024 47.22 47.22 47.22 47.22 47.22 -
Jan 3, 2024 47.27 47.27 47.27 47.27 47.27 -
Jan 2, 2024 48.40 48.40 48.40 48.40 48.40 -
Dec 29, 2023 48.32 48.32 48.32 48.32 48.32 -
Dec 28, 2023 48.80 48.80 48.80 48.80 48.80 -
Dec 27, 2023 48.86 48.86 48.86 48.86 48.86 -
Dec 26, 2023 48.87 48.87 48.87 48.87 48.87 -
Dec 22, 2023 48.33 48.33 48.33 48.33 48.33 -
Dec 21, 2023 48.24 48.24 48.24 48.24 48.24 -
Dec 20, 2023 47.38 47.38 47.38 47.38 47.38 -
Dec 19, 2023 48.26 48.26 48.26 48.26 48.26 -
Dec 18, 2023 47.42 47.42 47.42 47.42 47.42 -
Dec 15, 2023 47.60 47.60 47.60 47.60 47.60 -
Dec 14, 2023 48.11 48.11 48.11 48.11 48.11 -
Dec 13, 2023 46.71 46.71 46.71 46.71 46.71 -
Dec 12, 2023 44.72 44.72 44.72 44.72 44.72 -
Dec 11, 2023 45.02 45.02 45.02 45.02 45.02 -
Dec 8, 2023 44.72 44.72 44.72 44.72 44.72 -
Dec 7, 2023 44.41 44.41 44.41 44.41 44.41 -
Dec 6, 2023 43.90 43.90 43.90 43.90 43.90 -
Dec 5, 2023 44.02 44.02 44.02 44.02 44.02 -
Dec 4, 2023 44.87 44.87 44.87 44.87 44.87 -
Dec 1, 2023 44.55 44.55 44.55 44.55 44.55 -
Nov 30, 2023 43.29 43.29 43.29 43.29 43.29 -
Nov 29, 2023 43.29 43.29 43.29 43.29 43.29 -
Nov 28, 2023 43.01 43.01 43.01 43.01 43.01 -
Nov 27, 2023 43.03 43.03 43.03 43.03 43.03 -
Nov 24, 2023 43.16 43.16 43.16 43.16 43.16 -
Nov 22, 2023 43.07 43.07 43.07 43.07 43.07 -
Nov 21, 2023 42.93 42.93 42.93 42.93 42.93 -
Nov 20, 2023 43.51 43.51 43.51 43.51 43.51 -
Nov 17, 2023 43.41 43.41 43.41 43.41 43.41 -
Nov 16, 2023 42.96 42.96 42.96 42.96 42.96 -
Nov 15, 2023 43.54 43.54 43.54 43.54 43.54 -
Nov 14, 2023 43.16 43.16 43.16 43.16 43.16 -
Nov 13, 2023 41.07 41.07 41.07 41.07 41.07 -
Nov 10, 2023 41.17 41.17 41.17 41.17 41.17 -
Nov 9, 2023 40.79 40.79 40.79 40.79 40.79 -
Nov 8, 2023 41.09 41.09 41.09 41.09 41.09 -
Nov 7, 2023 41.55 41.55 41.55 41.55 41.55 -
Nov 6, 2023 41.87 41.87 41.87 41.87 41.87 -
Nov 3, 2023 42.56 42.56 42.56 42.56 42.56 -
Nov 2, 2023 41.91 41.91 41.91 41.91 41.91 -
Nov 1, 2023 41.05 41.05 41.05 41.05 41.05 -
Oct 31, 2023 40.84 40.84 40.84 40.84 40.84 -
Oct 30, 2023 40.46 40.46 40.46 40.46 40.46 -
Oct 27, 2023 40.10 40.10 40.10 40.10 40.10 -
Oct 26, 2023 40.54 40.54 40.54 40.54 40.54 -
Oct 25, 2023 40.11 40.11 40.11 40.11 40.11 -
Oct 24, 2023 40.52 40.52 40.52 40.52 40.52 -
Oct 23, 2023 40.43 40.43 40.43 40.43 40.43 -
Oct 20, 2023 40.96 40.96 40.96 40.96 40.96 -
Oct 19, 2023 41.79 41.79 41.79 41.79 41.79 -
Oct 18, 2023 42.49 42.49 42.49 42.49 42.49 -
Oct 17, 2023 43.09 43.09 43.09 43.09 43.09 -
Oct 16, 2023 42.45 42.45 42.45 42.45 42.45 -
Oct 13, 2023 41.79 41.79 41.79 41.79 41.79 -
Oct 12, 2023 42.19 42.19 42.19 42.19 42.19 -
Oct 11, 2023 42.99 42.99 42.99 42.99 42.99 -
Oct 10, 2023 42.97 42.97 42.97 42.97 42.97 -
Oct 9, 2023 42.47 42.47 42.47 42.47 42.47 -
Oct 6, 2023 42.27 42.27 42.27 42.27 42.27 -
Oct 5, 2023 42.09 42.09 42.09 42.09 42.09 -
Oct 4, 2023 42.01 42.01 42.01 42.01 42.01 -
Oct 3, 2023 41.74 41.74 41.74 41.74 41.74 -
Oct 2, 2023 42.53 42.53 42.53 42.53 42.53 -
Sep 29, 2023 43.04 43.04 43.04 43.04 43.04 -
Sep 28, 2023 43.04 43.04 43.04 43.04 43.04 -
Sep 27, 2023 42.56 42.56 42.56 42.56 42.56 -
Sep 26, 2023 42.32 42.32 42.32 42.32 42.32 -
Sep 25, 2023 42.82 42.82 42.82 42.82 42.82 -
Sep 22, 2023 42.55 42.55 42.55 42.55 42.55 -
Sep 21, 2023 42.84 42.84 42.84 42.84 42.84 -
Sep 20, 2023 43.32 43.32 43.32 43.32 43.32 -
Sep 19, 2023 43.73 43.73 43.73 43.73 43.73 -
Sep 18, 2023 43.77 43.77 43.77 43.77 43.77 -
Sep 15, 2023 44.03 44.03 44.03 44.03 44.03 -
Sep 14, 2023 44.48 44.48 44.48 44.48 44.48 -
Sep 13, 2023 43.76 43.76 43.76 43.76 43.76 -
Sep 12, 2023 44.03 44.03 44.03 44.03 44.03 -
Sep 11, 2023 43.78 43.78 43.78 43.78 43.78 -
Sep 8, 2023 44.06 44.06 44.06 44.06 44.06 -
Sep 7, 2023 43.73 43.73 43.73 43.73 43.73 -
Sep 6, 2023 44.35 44.35 44.35 44.35 44.35 -
Sep 5, 2023 44.76 44.76 44.76 44.76 44.76 -
Sep 1, 2023 45.65 45.65 45.65 45.65 45.65 -
Aug 31, 2023 45.08 45.08 45.08 45.08 45.08 -
Aug 30, 2023 45.08 45.08 45.08 45.08 45.08 -
Aug 29, 2023 44.90 44.90 44.90 44.90 44.90 -
Aug 28, 2023 44.40 44.40 44.40 44.40 44.40 -
Aug 25, 2023 44.05 44.05 44.05 44.05 44.05 -
Aug 24, 2023 44.15 44.15 44.15 44.15 44.15 -
Aug 23, 2023 44.57 44.57 44.57 44.57 44.57 -
Aug 22, 2023 44.18 44.18 44.18 44.18 44.18 -
Aug 21, 2023 44.62 44.62 44.62 44.62 44.62 -
Aug 18, 2023 44.67 44.67 44.67 44.67 44.67 -
Aug 17, 2023 44.25 44.25 44.25 44.25 44.25 -
Aug 16, 2023 44.53 44.53 44.53 44.53 44.53 -
Aug 15, 2023 45.10 45.10 45.10 45.10 45.10 -
Aug 14, 2023 45.65 45.65 45.65 45.65 45.65 -
Aug 11, 2023 45.94 45.94 45.94 45.94 45.94 -
Aug 10, 2023 46.08 46.08 46.08 46.08 46.08 -
Aug 9, 2023 46.27 46.27 46.27 46.27 46.27 -
Aug 8, 2023 46.84 46.84 46.84 46.84 46.84 -
Aug 7, 2023 47.02 47.02 47.02 47.02 47.02 -
Aug 4, 2023 46.65 46.65 46.65 46.65 46.65 -
Aug 3, 2023 46.85 46.85 46.85 46.85 46.85 -
Aug 2, 2023 46.97 46.97 46.97 46.97 46.97 -
Aug 1, 2023 47.16 47.16 47.16 47.16 47.16 -
Jul 31, 2023 47.43 47.43 47.43 47.43 47.43 -
Jul 28, 2023 47.14 47.14 47.14 47.14 47.14 -
Jul 27, 2023 46.36 46.36 46.36 46.36 46.36 -
Jul 26, 2023 46.86 46.86 46.86 46.86 46.86 -
Jul 25, 2023 46.01 46.01 46.01 46.01 46.01 -
Jul 24, 2023 46.30 46.30 46.30 46.30 46.30 -
Jul 21, 2023 45.99 45.99 45.99 45.99 45.99 -
Jul 20, 2023 46.34 46.34 46.34 46.34 46.34 -
Jul 19, 2023 46.34 46.34 46.34 46.34 46.34 -
Jul 18, 2023 46.03 46.03 46.03 46.03 46.03 -
Jul 17, 2023 45.28 45.28 45.28 45.28 45.28 -
Jul 14, 2023 45.06 45.06 45.06 45.06 45.06 -
Jul 13, 2023 45.54 45.54 45.54 45.54 45.54 -
Jul 12, 2023 45.06 45.06 45.06 45.06 45.06 -
Jul 11, 2023 44.57 44.57 44.57 44.57 44.57 -
Jul 10, 2023 44.23 44.23 44.23 44.23 44.23 -
Jul 7, 2023 43.83 43.83 43.83 43.83 43.83 -
Jul 6, 2023 43.35 43.35 43.35 43.35 43.35 -
Jul 5, 2023 43.74 43.74 43.74 43.74 43.74 -
Jul 3, 2023 44.32 44.32 44.32 44.32 44.32 -
Jun 30, 2023 43.93 43.93 43.93 43.93 43.93 -
Jun 29, 2023 43.85 43.85 43.85 43.85 43.85 -
Jun 28, 2023 43.29 43.29 43.29 43.29 43.29 -
Jun 27, 2023 43.18 43.18 43.18 43.18 43.18 -
Jun 26, 2023 42.15 42.15 42.15 42.15 42.15 -
Jun 23, 2023 41.61 41.61 41.61 41.61 41.61 -
Jun 22, 2023 42.25 42.25 42.25 42.25 42.25 -
Jun 21, 2023 42.44 42.44 42.44 42.44 42.44 -
Jun 20, 2023 42.43 42.43 42.43 42.43 42.43 -
Jun 16, 2023 42.92 42.92 42.92 42.92 42.92 -
Jun 15, 2023 43.26 43.26 43.26 43.26 43.26 -
Jun 14, 2023 42.97 42.97 42.97 42.97 42.97 -
Jun 13, 2023 43.66 43.66 43.66 43.66 43.66 -
Jun 12, 2023 43.30 43.30 43.30 43.30 43.30 -
Jun 9, 2023 43.25 43.25 43.25 43.25 43.25 -
Jun 8, 2023 43.57 43.57 43.57 43.57 43.57 -
Jun 7, 2023 43.60 43.60 43.60 43.60 43.60 -
Jun 6, 2023 42.76 42.76 42.76 42.76 42.76 -
Jun 5, 2023 41.46 41.46 41.46 41.46 41.46 -
Jun 2, 2023 41.95 41.95 41.95 41.95 41.95 -
Jun 1, 2023 40.35 40.35 40.35 40.35 40.35 -
May 31, 2023 39.94 39.94 39.94 39.94 39.94 -
May 30, 2023 40.82 40.82 40.82 40.82 40.82 -
May 26, 2023 40.98 40.98 40.98 40.98 40.98 -
May 25, 2023 40.27 40.27 40.27 40.27 40.27 -
May 24, 2023 39.95 39.95 39.95 39.95 39.95 -
May 23, 2023 39.81 39.81 39.81 39.81 39.81 -
May 22, 2023 40.08 40.08 40.08 40.08 40.08 -
May 19, 2023 39.97 39.97 39.97 39.97 39.97 -
May 18, 2023 40.41 40.41 40.41 40.41 40.41 -
May 17, 2023 39.84 39.84 39.84 39.84 39.84 -
May 16, 2023 38.61 38.61 38.61 38.61 38.61 -
May 15, 2023 38.97 38.97 38.97 38.97 38.97 -
May 12, 2023 38.20 38.20 38.20 38.20 38.20 -
May 11, 2023 38.22 38.22 38.22 38.22 38.22 -
May 10, 2023 38.41 38.41 38.41 38.41 38.41 -
May 9, 2023 38.63 38.63 38.63 38.63 38.63 -
May 8, 2023 38.65 38.65 38.65 38.65 38.65 -
May 5, 2023 38.63 38.63 38.63 38.63 38.63 -
May 4, 2023 37.52 37.52 37.52 37.52 37.52 -
May 3, 2023 38.02 38.02 38.02 38.02 38.02 -
May 2, 2023 37.87 37.87 37.87 37.87 37.87 -
May 1, 2023 38.83 38.83 38.83 38.83 38.83 -
Apr 28, 2023 38.92 38.92 38.92 38.92 38.92 -
Apr 27, 2023 38.26 38.26 38.26 38.26 38.26 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%