Nasdaq - Delayed Quote USD

Touchstone Mid Cap Fund (TMCTX)

52.01 0.00 (0.00%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 52.01 52.01 52.01 52.01 52.01 -
Apr 25, 2024 52.01 52.01 52.01 52.01 52.01 -
Apr 24, 2024 52.22 52.22 52.22 52.22 52.22 -
Apr 23, 2024 52.36 52.36 52.36 52.36 52.36 -
Apr 22, 2024 51.46 51.46 51.46 51.46 51.46 -
Apr 19, 2024 50.99 50.99 50.99 50.99 50.99 -
Apr 18, 2024 51.06 51.06 51.06 51.06 51.06 -
Apr 17, 2024 51.33 51.33 51.33 51.33 51.33 -
Apr 16, 2024 51.74 51.74 51.74 51.74 51.74 -
Apr 15, 2024 52.02 52.02 52.02 52.02 52.02 -
Apr 12, 2024 53.16 53.16 53.16 53.16 53.16 -
Apr 11, 2024 53.16 53.16 53.16 53.16 53.16 -
Apr 10, 2024 53.16 53.16 53.16 53.16 53.16 -
Apr 9, 2024 54.20 54.20 54.20 54.20 54.20 -
Apr 8, 2024 54.05 54.05 54.05 54.05 54.05 -
Apr 5, 2024 54.10 54.10 54.10 54.10 54.10 -
Apr 4, 2024 53.62 53.62 53.62 53.62 53.62 -
Apr 3, 2024 54.70 54.70 54.70 54.70 54.70 -
Apr 2, 2024 54.53 54.53 54.53 54.53 54.53 -
Apr 1, 2024 55.11 55.11 55.11 55.11 55.11 -
Mar 28, 2024 55.55 55.55 55.55 55.55 55.55 -
Mar 27, 2024 55.52 55.52 55.52 55.52 55.52 -
Mar 26, 2024 54.72 54.72 54.72 54.72 54.72 -
Mar 25, 2024 54.76 54.76 54.76 54.76 54.76 -
Mar 22, 2024 54.94 54.94 54.94 54.94 54.94 -
Mar 21, 2024 55.24 55.24 55.24 55.24 55.24 -
Mar 20, 2024 54.64 54.64 54.64 54.64 54.64 -
Mar 19, 2024 54.18 54.18 54.18 54.18 54.18 -
Mar 18, 2024 53.85 53.85 53.85 53.85 53.85 -
Mar 15, 2024 53.97 53.97 53.97 53.97 53.97 -
Mar 14, 2024 53.87 53.87 53.87 53.87 53.87 -
Mar 13, 2024 54.35 54.35 54.35 54.35 54.35 -
Mar 12, 2024 54.57 54.57 54.57 54.57 54.57 -
Mar 11, 2024 54.21 54.21 54.21 54.21 54.21 -
Mar 8, 2024 54.33 54.33 54.33 54.33 54.33 -
Mar 7, 2024 54.68 54.68 54.68 54.68 54.68 -
Mar 6, 2024 54.18 54.18 54.18 54.18 54.18 -
Mar 5, 2024 53.84 53.84 53.84 53.84 53.84 -
Mar 4, 2024 54.21 54.21 54.21 54.21 54.21 -
Mar 1, 2024 54.12 54.12 54.12 54.12 54.12 -
Feb 29, 2024 53.77 53.77 53.77 53.77 53.77 -
Feb 28, 2024 53.32 53.32 53.32 53.32 53.32 -
Feb 27, 2024 53.27 53.27 53.27 53.27 53.27 -
Feb 26, 2024 53.07 53.07 53.07 53.07 53.07 -
Feb 23, 2024 53.07 53.07 53.07 53.07 53.07 -
Feb 22, 2024 52.88 52.88 52.88 52.88 52.88 -
Feb 21, 2024 52.36 52.36 52.36 52.36 52.36 -
Feb 20, 2024 52.36 52.36 52.36 52.36 52.36 -
Feb 16, 2024 52.33 52.33 52.33 52.33 52.33 -
Feb 15, 2024 52.53 52.53 52.53 52.53 52.53 -
Feb 14, 2024 51.82 51.82 51.82 51.82 51.82 -
Feb 13, 2024 50.93 50.93 50.93 50.93 50.93 -
Feb 12, 2024 51.96 51.96 51.96 51.96 51.96 -
Feb 9, 2024 51.66 51.66 51.66 51.66 51.66 -
Feb 8, 2024 51.46 51.46 51.46 51.46 51.46 -
Feb 7, 2024 51.04 51.04 51.04 51.04 51.04 -
Feb 6, 2024 50.72 50.72 50.72 50.72 50.72 -
Feb 5, 2024 50.53 50.53 50.53 50.53 50.53 -
Feb 2, 2024 50.87 50.87 50.87 50.87 50.87 -
Feb 1, 2024 50.52 50.52 50.52 50.52 50.52 -
Jan 31, 2024 49.80 49.80 49.80 49.80 49.80 -
Jan 30, 2024 50.73 50.73 50.73 50.73 50.73 -
Jan 29, 2024 50.73 50.73 50.73 50.73 50.73 -
Jan 26, 2024 50.22 50.22 50.22 50.22 50.22 -
Jan 25, 2024 50.27 50.27 50.27 50.27 50.27 -
Jan 24, 2024 49.90 49.90 49.90 49.90 49.90 -
Jan 23, 2024 50.32 50.32 50.32 50.32 50.32 -
Jan 22, 2024 50.52 50.52 50.52 50.52 50.52 -
Jan 19, 2024 49.96 49.96 49.96 49.96 49.96 -
Jan 18, 2024 49.52 49.52 49.52 49.52 49.52 -
Jan 17, 2024 48.95 48.95 48.95 48.95 48.95 -
Jan 16, 2024 49.31 49.31 49.31 49.31 49.31 -
Jan 12, 2024 49.40 49.40 49.40 49.40 49.40 -
Jan 11, 2024 49.54 49.54 49.54 49.54 49.54 -
Jan 10, 2024 49.83 49.83 49.83 49.83 49.83 -
Jan 9, 2024 49.59 49.59 49.59 49.59 49.59 -
Jan 8, 2024 49.82 49.82 49.82 49.82 49.82 -
Jan 5, 2024 49.09 49.09 49.09 49.09 49.09 -
Jan 4, 2024 48.97 48.97 48.97 48.97 48.97 -
Jan 3, 2024 48.96 48.96 48.96 48.96 48.96 -
Jan 2, 2024 50.22 50.22 50.22 50.22 50.22 -
Dec 29, 2023 50.77 50.77 50.77 50.77 50.77 -
Dec 28, 2023 51.12 51.12 51.12 51.12 51.12 -
Dec 27, 2023 0.04 Dividend
Dec 27, 2023 51.13 51.13 51.13 51.13 51.13 -
Dec 26, 2023 51.05 51.05 51.05 51.05 51.01 -
Dec 22, 2023 50.73 50.73 50.73 50.73 50.69 -
Dec 21, 2023 50.52 50.52 50.52 50.52 50.48 -
Dec 20, 2023 49.78 49.78 49.78 49.78 49.74 -
Dec 19, 2023 50.61 50.61 50.61 50.61 50.57 -
Dec 18, 2023 50.23 50.23 50.23 50.23 50.19 -
Dec 15, 2023 50.33 50.33 50.33 50.33 50.29 -
Dec 14, 2023 50.54 50.54 50.54 50.54 50.50 -
Dec 13, 2023 0.00 Dividend
Dec 13, 2023 49.67 49.67 49.67 49.67 49.63 -
Dec 13, 2023 0.31 Capital Gains
Dec 12, 2023 48.96 48.96 48.96 48.96 48.61 -
Dec 11, 2023 48.86 48.86 48.86 48.86 48.52 -
Dec 8, 2023 48.25 48.25 48.25 48.25 47.91 -
Dec 7, 2023 48.20 48.20 48.20 48.20 47.86 -
Dec 6, 2023 47.74 47.74 47.74 47.74 47.40 -
Dec 5, 2023 47.91 47.91 47.91 47.91 47.57 -
Dec 4, 2023 48.43 48.43 48.43 48.43 48.09 -
Dec 1, 2023 48.17 48.17 48.17 48.17 47.83 -
Nov 30, 2023 47.32 47.32 47.32 47.32 46.99 -
Nov 29, 2023 46.82 46.82 46.82 46.82 46.49 -
Nov 28, 2023 46.71 46.71 46.71 46.71 46.38 -
Nov 27, 2023 47.09 47.09 47.09 47.09 46.76 -
Nov 24, 2023 47.13 47.13 47.13 47.13 46.80 -
Nov 22, 2023 46.91 46.91 46.91 46.91 46.58 -
Nov 21, 2023 46.66 46.66 46.66 46.66 46.33 -
Nov 20, 2023 46.68 46.68 46.68 46.68 46.35 -
Nov 17, 2023 46.50 46.50 46.50 46.50 46.17 -
Nov 16, 2023 46.26 46.26 46.26 46.26 45.93 -
Nov 15, 2023 46.58 46.58 46.58 46.58 46.25 -
Nov 14, 2023 46.47 46.47 46.47 46.47 46.14 -
Nov 13, 2023 45.03 45.03 45.03 45.03 44.71 -
Nov 10, 2023 45.17 45.17 45.17 45.17 44.85 -
Nov 9, 2023 44.50 44.50 44.50 44.50 44.19 -
Nov 8, 2023 44.91 44.91 44.91 44.91 44.59 -
Nov 7, 2023 45.03 45.03 45.03 45.03 44.71 -
Nov 6, 2023 44.92 44.92 44.92 44.92 44.60 -
Nov 3, 2023 45.21 45.21 45.21 45.21 44.89 -
Nov 2, 2023 44.23 44.23 44.23 44.23 43.92 -
Nov 1, 2023 43.56 43.56 43.56 43.56 43.25 -
Oct 31, 2023 43.08 43.08 43.08 43.08 42.78 -
Oct 30, 2023 42.76 42.76 42.76 42.76 42.46 -
Oct 27, 2023 42.38 42.38 42.38 42.38 42.08 -
Oct 26, 2023 42.70 42.70 42.70 42.70 42.40 -
Oct 25, 2023 42.76 42.76 42.76 42.76 42.46 -
Oct 24, 2023 43.47 43.47 43.47 43.47 43.16 -
Oct 23, 2023 43.04 43.04 43.04 43.04 42.74 -
Oct 20, 2023 43.34 43.34 43.34 43.34 43.03 -
Oct 19, 2023 43.81 43.81 43.81 43.81 43.50 -
Oct 18, 2023 44.38 44.38 44.38 44.38 44.07 -
Oct 17, 2023 45.41 45.41 45.41 45.41 45.09 -
Oct 16, 2023 45.05 45.05 45.05 45.05 44.73 -
Oct 13, 2023 44.35 44.35 44.35 44.35 44.04 -
Oct 12, 2023 44.72 44.72 44.72 44.72 44.40 -
Oct 11, 2023 45.64 45.64 45.64 45.64 45.32 -
Oct 10, 2023 45.57 45.57 45.57 45.57 45.25 -
Oct 9, 2023 45.07 45.07 45.07 45.07 44.75 -
Oct 6, 2023 44.94 44.94 44.94 44.94 44.62 -
Oct 5, 2023 44.80 44.80 44.80 44.80 44.48 -
Oct 4, 2023 44.78 44.78 44.78 44.78 44.46 -
Oct 3, 2023 44.30 44.30 44.30 44.30 43.99 -
Oct 2, 2023 44.85 44.85 44.85 44.85 44.53 -
Sep 29, 2023 45.42 45.42 45.42 45.42 45.10 -
Sep 28, 2023 45.48 45.48 45.48 45.48 45.16 -
Sep 27, 2023 45.11 45.11 45.11 45.11 44.79 -
Sep 26, 2023 44.94 44.94 44.94 44.94 44.62 -
Sep 25, 2023 45.60 45.60 45.60 45.60 45.28 -
Sep 22, 2023 45.42 45.42 45.42 45.42 45.10 -
Sep 21, 2023 45.60 45.60 45.60 45.60 45.28 -
Sep 20, 2023 46.36 46.36 46.36 46.36 46.03 -
Sep 19, 2023 46.51 46.51 46.51 46.51 46.18 -
Sep 18, 2023 46.63 46.63 46.63 46.63 46.30 -
Sep 15, 2023 46.56 46.56 46.56 46.56 46.23 -
Sep 14, 2023 46.89 46.89 46.89 46.89 46.56 -
Sep 13, 2023 46.46 46.46 46.46 46.46 46.13 -
Sep 12, 2023 46.73 46.73 46.73 46.73 46.40 -
Sep 11, 2023 46.98 46.98 46.98 46.98 46.65 -
Sep 8, 2023 46.76 46.76 46.76 46.76 46.43 -
Sep 7, 2023 46.76 46.76 46.76 46.76 46.43 -
Sep 6, 2023 47.15 47.15 47.15 47.15 46.82 -
Sep 5, 2023 47.30 47.30 47.30 47.30 46.97 -
Sep 1, 2023 48.26 48.26 48.26 48.26 47.92 -
Aug 31, 2023 47.92 47.92 47.92 47.92 47.58 -
Aug 30, 2023 47.99 47.99 47.99 47.99 47.65 -
Aug 29, 2023 47.91 47.91 47.91 47.91 47.57 -
Aug 28, 2023 47.27 47.27 47.27 47.27 46.94 -
Aug 25, 2023 46.87 46.87 46.87 46.87 46.54 -
Aug 24, 2023 46.61 46.61 46.61 46.61 46.28 -
Aug 23, 2023 47.30 47.30 47.30 47.30 46.97 -
Aug 22, 2023 46.77 46.77 46.77 46.77 46.44 -
Aug 21, 2023 46.76 46.76 46.76 46.76 46.43 -
Aug 18, 2023 46.68 46.68 46.68 46.68 46.35 -
Aug 17, 2023 46.58 46.58 46.58 46.58 46.25 -
Aug 16, 2023 47.25 47.25 47.25 47.25 46.92 -
Aug 15, 2023 47.60 47.60 47.60 47.60 47.26 -
Aug 14, 2023 48.13 48.13 48.13 48.13 47.79 -
Aug 11, 2023 47.95 47.95 47.95 47.95 47.61 -
Aug 10, 2023 48.00 48.00 48.00 48.00 47.66 -
Aug 9, 2023 48.02 48.02 48.02 48.02 47.68 -
Aug 8, 2023 48.32 48.32 48.32 48.32 47.98 -
Aug 7, 2023 48.56 48.56 48.56 48.56 48.22 -
Aug 4, 2023 48.01 48.01 48.01 48.01 47.67 -
Aug 3, 2023 48.09 48.09 48.09 48.09 47.75 -
Aug 2, 2023 48.01 48.01 48.01 48.01 47.67 -
Aug 1, 2023 48.32 48.32 48.32 48.32 47.98 -
Jul 31, 2023 48.26 48.26 48.26 48.26 47.92 -
Jul 28, 2023 48.20 48.20 48.20 48.20 47.86 -
Jul 27, 2023 47.71 47.71 47.71 47.71 47.37 -
Jul 26, 2023 48.22 48.22 48.22 48.22 47.88 -
Jul 25, 2023 47.91 47.91 47.91 47.91 47.57 -
Jul 24, 2023 47.88 47.88 47.88 47.88 47.54 -
Jul 21, 2023 47.95 47.95 47.95 47.95 47.61 -
Jul 20, 2023 47.97 47.97 47.97 47.97 47.63 -
Jul 19, 2023 48.06 48.06 48.06 48.06 47.72 -
Jul 18, 2023 48.06 48.06 48.06 48.06 47.72 -
Jul 17, 2023 47.90 47.90 47.90 47.90 47.56 -
Jul 14, 2023 47.43 47.43 47.43 47.43 47.10 -
Jul 13, 2023 47.65 47.65 47.65 47.65 47.31 -
Jul 12, 2023 47.35 47.35 47.35 47.35 47.02 -
Jul 11, 2023 47.02 47.02 47.02 47.02 46.69 -
Jul 10, 2023 46.73 46.73 46.73 46.73 46.40 -
Jul 7, 2023 46.25 46.25 46.25 46.25 45.92 -
Jul 6, 2023 46.12 46.12 46.12 46.12 45.79 -
Jul 5, 2023 46.43 46.43 46.43 46.43 46.10 -
Jul 3, 2023 46.97 46.97 46.97 46.97 46.64 -
Jun 30, 2023 46.96 46.96 46.96 46.96 46.63 -
Jun 29, 2023 46.70 46.70 46.70 46.70 46.37 -
Jun 28, 2023 46.22 46.22 46.22 46.22 45.89 -
Jun 27, 2023 46.26 46.26 46.26 46.26 45.93 -
Jun 26, 2023 45.37 45.37 45.37 45.37 45.05 -
Jun 23, 2023 45.14 45.14 45.14 45.14 44.82 -
Jun 22, 2023 45.42 45.42 45.42 45.42 45.10 -
Jun 21, 2023 45.35 45.35 45.35 45.35 45.03 -
Jun 20, 2023 45.38 45.38 45.38 45.38 45.06 -
Jun 16, 2023 45.68 45.68 45.68 45.68 45.36 -
Jun 15, 2023 45.88 45.88 45.88 45.88 45.56 -
Jun 14, 2023 45.58 45.58 45.58 45.58 45.26 -
Jun 13, 2023 45.62 45.62 45.62 45.62 45.30 -
Jun 12, 2023 45.16 45.16 45.16 45.16 44.84 -
Jun 9, 2023 44.79 44.79 44.79 44.79 44.47 -
Jun 8, 2023 45.02 45.02 45.02 45.02 44.70 -
Jun 7, 2023 45.03 45.03 45.03 45.03 44.71 -
Jun 6, 2023 44.59 44.59 44.59 44.59 44.28 -
Jun 5, 2023 44.15 44.15 44.15 44.15 43.84 -
Jun 2, 2023 44.65 44.65 44.65 44.65 44.34 -
Jun 1, 2023 43.67 43.67 43.67 43.67 43.36 -
May 31, 2023 43.30 43.30 43.30 43.30 42.99 -
May 30, 2023 43.74 43.74 43.74 43.74 43.43 -
May 26, 2023 43.82 43.82 43.82 43.82 43.51 -
May 25, 2023 43.29 43.29 43.29 43.29 42.98 -
May 24, 2023 43.29 43.29 43.29 43.29 42.98 -
May 23, 2023 43.68 43.68 43.68 43.68 43.37 -
May 22, 2023 44.20 44.20 44.20 44.20 43.89 -
May 19, 2023 44.21 44.21 44.21 44.21 43.90 -
May 18, 2023 44.45 44.45 44.45 44.45 44.14 -
May 17, 2023 43.76 43.76 43.76 43.76 43.45 -
May 16, 2023 43.26 43.26 43.26 43.26 42.96 -
May 15, 2023 43.77 43.77 43.77 43.77 43.46 -
May 12, 2023 43.55 43.55 43.55 43.55 43.24 -
May 11, 2023 43.58 43.58 43.58 43.58 43.27 -
May 10, 2023 43.22 43.22 43.22 43.22 42.92 -
May 9, 2023 43.10 43.10 43.10 43.10 42.80 -
May 8, 2023 43.28 43.28 43.28 43.28 42.97 -
May 5, 2023 43.39 43.39 43.39 43.39 43.08 -
May 4, 2023 42.77 42.77 42.77 42.77 42.47 -
May 3, 2023 42.96 42.96 42.96 42.96 42.66 -
May 2, 2023 43.09 43.09 43.09 43.09 42.79 -
May 1, 2023 43.30 43.30 43.30 43.30 42.99 -
Apr 28, 2023 43.24 43.24 43.24 43.24 42.94 -
Apr 27, 2023 42.77 42.77 42.77 42.77 42.47 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%