Nasdaq - Delayed Quote USD

ProFunds UltraJapan Svc (UJPSX)

43.45 +1.55 (+3.70%)
At close: April 26 at 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 43.45 43.45 43.45 43.45 43.45 -
Apr 25, 2024 41.90 41.90 41.90 41.90 41.90 -
Apr 24, 2024 43.10 43.10 43.10 43.10 43.10 -
Apr 23, 2024 42.47 42.47 42.47 42.47 42.47 -
Apr 22, 2024 42.05 42.05 42.05 42.05 42.05 -
Apr 19, 2024 40.68 40.68 40.68 40.68 40.68 -
Apr 18, 2024 42.21 42.21 42.21 42.21 42.21 -
Apr 17, 2024 42.18 42.18 42.18 42.18 42.18 -
Apr 16, 2024 43.74 43.74 43.74 43.74 43.74 -
Apr 15, 2024 44.28 44.28 44.28 44.28 44.28 -
Apr 12, 2024 44.66 44.66 44.66 44.66 44.66 -
Apr 11, 2024 46.45 46.45 46.45 46.45 46.45 -
Apr 10, 2024 45.48 45.48 45.48 45.48 45.48 -
Apr 9, 2024 46.39 46.39 46.39 46.39 46.39 -
Apr 8, 2024 46.02 46.02 46.02 46.02 46.02 -
Apr 5, 2024 45.75 45.75 45.75 45.75 45.75 -
Apr 4, 2024 45.26 45.26 45.26 45.26 45.26 -
Apr 3, 2024 47.40 47.40 47.40 47.40 47.40 -
Apr 2, 2024 46.53 46.53 46.53 46.53 46.53 -
Apr 1, 2024 47.28 47.28 47.28 47.28 47.28 -
Mar 28, 2024 48.17 48.17 48.17 48.17 48.17 -
Mar 27, 2024 48.43 48.43 48.43 48.43 48.43 -
Mar 26, 2024 47.98 47.98 47.98 47.98 47.98 -
Mar 25, 2024 47.66 47.66 47.66 47.66 47.66 -
Mar 22, 2024 48.65 48.65 48.65 48.65 48.65 -
Mar 21, 2024 49.23 49.23 49.23 49.23 49.23 -
Mar 20, 2024 48.13 48.13 48.13 48.13 48.13 -
Mar 19, 2024 46.95 46.95 46.95 46.95 46.95 -
Mar 18, 2024 46.00 46.00 46.00 46.00 46.00 -
Mar 15, 2024 44.19 44.19 44.19 44.19 44.19 -
Mar 14, 2024 43.46 43.46 43.46 43.46 43.46 -
Mar 13, 2024 43.66 43.66 43.66 43.66 43.66 -
Mar 12, 2024 44.81 44.81 44.81 44.81 44.81 -
Mar 11, 2024 43.25 43.25 43.25 43.25 43.25 -
Mar 8, 2024 44.63 44.63 44.63 44.63 44.63 -
Mar 7, 2024 46.37 46.37 46.37 46.37 46.37 -
Mar 6, 2024 47.70 47.70 47.70 47.70 47.70 -
Mar 5, 2024 46.47 46.47 46.47 46.47 46.47 -
Mar 4, 2024 47.12 47.12 47.12 47.12 47.12 -
Mar 1, 2024 47.35 47.35 47.35 47.35 47.35 -
Feb 29, 2024 45.24 45.24 45.24 45.24 45.24 -
Feb 28, 2024 44.65 44.65 44.65 44.65 44.65 -
Feb 27, 2024 45.22 45.22 45.22 45.22 45.22 -
Feb 26, 2024 45.34 45.34 45.34 45.34 45.34 -
Feb 23, 2024 45.64 45.64 45.64 45.64 45.64 -
Feb 22, 2024 45.60 45.60 45.60 45.60 45.60 -
Feb 21, 2024 43.24 43.24 43.24 43.24 43.24 -
Feb 20, 2024 42.98 42.98 42.98 42.98 42.98 -
Feb 16, 2024 43.00 43.00 43.00 43.00 43.00 -
Feb 15, 2024 43.60 43.60 43.60 43.60 43.60 -
Feb 14, 2024 42.55 42.55 42.55 42.55 42.55 -
Feb 13, 2024 41.63 41.63 41.63 41.63 41.63 -
Feb 12, 2024 41.16 41.16 41.16 41.16 41.16 -
Feb 9, 2024 40.48 40.48 40.48 40.48 40.48 -
Feb 8, 2024 40.35 40.35 40.35 40.35 40.35 -
Feb 7, 2024 38.63 38.63 38.63 38.63 38.63 -
Feb 6, 2024 37.97 37.97 37.97 37.97 37.97 -
Feb 5, 2024 38.71 38.71 38.71 38.71 38.71 -
Feb 2, 2024 38.90 38.90 38.90 38.90 38.90 -
Feb 1, 2024 38.28 38.28 38.28 38.28 38.28 -
Jan 31, 2024 37.77 37.77 37.77 37.77 37.77 -
Jan 30, 2024 37.88 37.88 37.88 37.88 37.88 -
Jan 29, 2024 38.30 38.30 38.30 38.30 38.30 -
Jan 26, 2024 37.84 37.84 37.84 37.84 37.84 -
Jan 25, 2024 38.12 38.12 38.12 38.12 38.12 -
Jan 24, 2024 38.56 38.56 38.56 38.56 38.56 -
Jan 23, 2024 39.03 39.03 39.03 39.03 39.03 -
Jan 22, 2024 39.43 39.43 39.43 39.43 39.43 -
Jan 19, 2024 38.68 38.68 38.68 38.68 38.68 -
Jan 18, 2024 38.19 38.19 38.19 38.19 38.19 -
Jan 17, 2024 36.99 36.99 36.99 36.99 36.99 -
Jan 16, 2024 37.77 37.77 37.77 37.77 37.77 -
Jan 12, 2024 37.13 37.13 37.13 37.13 37.13 -
Jan 11, 2024 36.42 36.42 36.42 36.42 36.42 -
Jan 10, 2024 35.69 35.69 35.69 35.69 35.69 -
Jan 9, 2024 33.74 33.74 33.74 33.74 33.74 -
Jan 8, 2024 33.74 33.74 33.74 33.74 33.74 -
Jan 5, 2024 32.80 32.80 32.80 32.80 32.80 -
Jan 4, 2024 32.54 32.54 32.54 32.54 32.54 -
Jan 3, 2024 32.12 32.12 32.12 32.12 32.12 -
Jan 2, 2024 32.02 32.02 32.02 32.02 32.02 -
Dec 29, 2023 32.51 32.51 32.51 32.51 32.51 -
Dec 28, 2023 32.84 32.84 32.84 32.84 32.84 -
Dec 27, 2023 32.87 32.87 32.87 32.87 32.87 -
Dec 26, 2023 32.85 32.85 32.85 32.85 32.85 -
Dec 22, 2023 32.53 32.53 32.53 32.53 32.53 -
Dec 21, 2023 32.50 32.50 32.50 32.50 32.50 -
Dec 20, 2023 32.10 32.10 32.10 32.10 32.10 -
Dec 19, 2023 32.66 32.66 32.66 32.66 32.66 -
Dec 18, 2023 31.51 31.51 31.51 31.51 31.51 -
Dec 15, 2023 31.27 31.27 31.27 31.27 31.27 -
Dec 14, 2023 31.27 31.27 31.27 31.27 31.27 -
Dec 13, 2023 31.72 31.72 31.72 31.72 31.72 -
Dec 12, 2023 31.75 31.75 31.75 31.75 31.75 -
Dec 11, 2023 32.11 32.11 32.11 32.11 32.11 -
Dec 8, 2023 31.12 31.12 31.12 31.12 31.12 -
Dec 7, 2023 30.84 30.84 30.84 30.84 30.84 -
Dec 6, 2023 32.18 32.18 32.18 32.18 32.18 -
Dec 5, 2023 31.70 31.70 31.70 31.70 31.70 -
Dec 4, 2023 31.96 31.96 31.96 31.96 31.96 -
Dec 1, 2023 32.78 32.78 32.78 32.78 32.78 -
Nov 30, 2023 32.92 32.92 32.92 32.92 32.92 -
Nov 29, 2023 32.40 32.40 32.40 32.40 32.40 -
Nov 28, 2023 32.43 32.43 32.43 32.43 32.43 -
Nov 27, 2023 32.90 32.90 32.90 32.90 32.90 -
Nov 24, 2023 33.32 33.32 33.32 33.32 33.32 -
Nov 22, 2023 33.36 33.36 33.36 33.36 33.36 -
Nov 21, 2023 32.26 32.26 32.26 32.26 32.26 -
Nov 20, 2023 32.61 32.61 32.61 32.61 32.61 -
Nov 17, 2023 32.90 32.90 32.90 32.90 32.90 -
Nov 16, 2023 32.65 32.65 32.65 32.65 32.65 -
Nov 15, 2023 32.62 32.62 32.62 32.62 32.62 -
Nov 14, 2023 32.27 32.27 32.27 32.27 32.27 -
Nov 13, 2023 31.45 31.45 31.45 31.45 31.45 -
Nov 10, 2023 31.66 31.66 31.66 31.66 31.66 -
Nov 9, 2023 30.96 30.96 30.96 30.96 30.96 -
Nov 8, 2023 30.59 30.59 30.59 30.59 30.59 -
Nov 7, 2023 30.87 30.87 30.87 30.87 30.87 -
Nov 6, 2023 31.09 31.09 31.09 31.09 31.09 -
Nov 3, 2023 31.35 31.35 31.35 31.35 31.35 -
Nov 2, 2023 30.56 30.56 30.56 30.56 30.56 -
Nov 1, 2023 29.71 29.71 29.71 29.71 29.71 -
Oct 31, 2023 28.80 28.80 28.80 28.80 28.80 -
Oct 30, 2023 27.45 27.45 27.45 27.45 27.45 -
Oct 27, 2023 27.45 27.45 27.45 27.45 27.45 -
Oct 26, 2023 27.40 27.40 27.40 27.40 27.40 -
Oct 25, 2023 28.14 28.14 28.14 28.14 28.14 -
Oct 24, 2023 28.63 28.63 28.63 28.63 28.63 -
Oct 23, 2023 28.12 28.12 28.12 28.12 28.12 -
Oct 20, 2023 28.28 28.28 28.28 28.28 28.28 -
Oct 19, 2023 28.76 28.76 28.76 28.76 28.76 -
Oct 18, 2023 29.35 29.35 29.35 29.35 29.35 -
Oct 17, 2023 30.24 30.24 30.24 30.24 30.24 -
Oct 16, 2023 29.95 29.95 29.95 29.95 29.95 -
Oct 13, 2023 29.81 29.81 29.81 29.81 29.81 -
Oct 12, 2023 30.53 30.53 30.53 30.53 30.53 -
Oct 11, 2023 30.02 30.02 30.02 30.02 30.02 -
Oct 10, 2023 29.71 29.71 29.71 29.71 29.71 -
Oct 9, 2023 28.66 28.66 28.66 28.66 28.66 -
Oct 6, 2023 28.78 28.78 28.78 28.78 28.78 -
Oct 5, 2023 28.23 28.23 28.23 28.23 28.23 -
Oct 4, 2023 27.65 27.65 27.65 27.65 27.65 -
Oct 3, 2023 27.74 27.74 27.74 27.74 27.74 -
Oct 2, 2023 29.32 29.32 29.32 29.32 29.32 -
Sep 29, 2023 29.71 29.71 29.71 29.71 29.71 -
Sep 28, 2023 30.03 30.03 30.03 30.03 30.03 -
Sep 27, 2023 30.25 30.25 30.25 30.25 30.25 -
Sep 26, 2023 29.81 29.81 29.81 29.81 29.81 -
Sep 25, 2023 30.93 30.93 30.93 30.93 30.93 -
Sep 22, 2023 30.56 30.56 30.56 30.56 30.56 -
Sep 21, 2023 30.14 30.14 30.14 30.14 30.14 -
Sep 20, 2023 31.59 31.59 31.59 31.59 31.59 -
Sep 19, 2023 32.10 32.10 32.10 32.10 32.10 -
Sep 18, 2023 32.11 32.11 32.11 32.11 32.11 -
Sep 15, 2023 32.10 32.10 32.10 32.10 32.10 -
Sep 14, 2023 32.35 32.35 32.35 32.35 32.35 -
Sep 13, 2023 31.30 31.30 31.30 31.30 31.30 -
Sep 12, 2023 31.21 31.21 31.21 31.21 31.21 -
Sep 11, 2023 30.92 30.92 30.92 30.92 30.92 -
Sep 8, 2023 31.09 31.09 31.09 31.09 31.09 -
Sep 7, 2023 31.39 31.39 31.39 31.39 31.39 -
Sep 6, 2023 31.84 31.84 31.84 31.84 31.84 -
Sep 5, 2023 31.81 31.81 31.81 31.81 31.81 -
Sep 1, 2023 31.15 31.15 31.15 31.15 31.15 -
Aug 31, 2023 30.65 30.65 30.65 30.65 30.65 -
Aug 30, 2023 30.48 30.48 30.48 30.48 30.48 -
Aug 29, 2023 30.53 30.53 30.53 30.53 30.53 -
Aug 28, 2023 30.28 30.28 30.28 30.28 30.28 -
Aug 25, 2023 29.48 29.48 29.48 29.48 29.48 -
Aug 24, 2023 29.19 29.19 29.19 29.19 29.19 -
Aug 23, 2023 29.75 29.75 29.75 29.75 29.75 -
Aug 22, 2023 29.31 29.31 29.31 29.31 29.31 -
Aug 21, 2023 29.39 29.39 29.39 29.39 29.39 -
Aug 18, 2023 28.77 28.77 28.77 28.77 28.77 -
Aug 17, 2023 28.63 28.63 28.63 28.63 28.63 -
Aug 16, 2023 29.19 29.19 29.19 29.19 29.19 -
Aug 15, 2023 29.65 29.65 29.65 29.65 29.65 -
Aug 14, 2023 30.33 30.33 30.33 30.33 30.33 -
Aug 11, 2023 30.62 30.62 30.62 30.62 30.62 -
Aug 10, 2023 30.76 30.76 30.76 30.76 30.76 -
Aug 9, 2023 30.01 30.01 30.01 30.01 30.01 -
Aug 8, 2023 30.36 30.36 30.36 30.36 30.36 -
Aug 7, 2023 30.53 30.53 30.53 30.53 30.53 -
Aug 4, 2023 29.75 29.75 29.75 29.75 29.75 -
Aug 3, 2023 29.67 29.67 29.67 29.67 29.67 -
Aug 2, 2023 30.44 30.44 30.44 30.44 30.44 -
Aug 1, 2023 32.08 32.08 32.08 32.08 32.08 -
Jul 31, 2023 32.21 32.21 32.21 32.21 32.21 -
Jul 28, 2023 31.89 31.89 31.89 31.89 31.89 -
Jul 27, 2023 30.81 30.81 30.81 30.81 30.81 -
Jul 26, 2023 30.84 30.84 30.84 30.84 30.84 -
Jul 25, 2023 30.96 30.96 30.96 30.96 30.96 -
Jul 24, 2023 31.18 31.18 31.18 31.18 31.18 -
Jul 21, 2023 31.09 31.09 31.09 31.09 31.09 -
Jul 20, 2023 30.44 30.44 30.44 30.44 30.44 -
Jul 19, 2023 31.51 31.51 31.51 31.51 31.51 -
Jul 18, 2023 31.25 31.25 31.25 31.25 31.25 -
Jul 17, 2023 30.49 30.49 30.49 30.49 30.49 -
Jul 14, 2023 30.45 30.45 30.45 30.45 30.45 -
Jul 13, 2023 31.22 31.22 31.22 31.22 31.22 -
Jul 12, 2023 29.93 29.93 29.93 29.93 29.93 -
Jul 11, 2023 30.42 30.42 30.42 30.42 30.42 -
Jul 10, 2023 30.37 30.37 30.37 30.37 30.37 -
Jul 7, 2023 30.74 30.74 30.74 30.74 30.74 -
Jul 6, 2023 30.72 30.72 30.72 30.72 30.72 -
Jul 5, 2023 32.00 32.00 32.00 32.00 32.00 -
Jul 3, 2023 32.97 32.97 32.97 32.97 32.97 -
Jun 30, 2023 32.63 32.63 32.63 32.63 32.63 -
Jun 29, 2023 32.12 32.12 32.12 32.12 32.12 -
Jun 28, 2023 32.23 32.23 32.23 32.23 32.23 -
Jun 27, 2023 31.40 31.40 31.40 31.40 31.40 -
Jun 26, 2023 30.97 30.97 30.97 30.97 30.97 -
Jun 23, 2023 31.09 31.09 31.09 31.09 31.09 -
Jun 22, 2023 32.66 32.66 32.66 32.66 32.66 -
Jun 21, 2023 32.90 32.90 32.90 32.90 32.90 -
Jun 20, 2023 32.01 32.01 32.01 32.01 32.01 -
Jun 16, 2023 33.14 33.14 33.14 33.14 33.14 -
Jun 15, 2023 32.74 32.74 32.74 32.74 32.74 -
Jun 14, 2023 32.80 32.80 32.80 32.80 32.80 -
Jun 13, 2023 32.65 32.65 32.65 32.65 32.65 -
Jun 12, 2023 31.24 31.24 31.24 31.24 31.24 -
Jun 9, 2023 30.61 30.61 30.61 30.61 30.61 -
Jun 8, 2023 29.72 29.72 29.72 29.72 29.72 -
Jun 7, 2023 31.23 31.23 31.23 31.23 31.23 -
Jun 6, 2023 31.23 31.23 31.23 31.23 31.23 -
Jun 5, 2023 30.11 30.11 30.11 30.11 30.11 -
Jun 2, 2023 29.87 29.87 29.87 29.87 29.87 -
Jun 1, 2023 28.84 28.84 28.84 28.84 28.84 -
May 31, 2023 27.73 27.73 27.73 27.73 27.73 -
May 30, 2023 28.39 28.39 28.39 28.39 28.39 -
May 26, 2023 29.08 29.08 29.08 29.08 29.08 -
May 25, 2023 28.38 28.38 28.38 28.38 28.38 -
May 24, 2023 27.25 27.25 27.25 27.25 27.25 -
May 23, 2023 27.62 27.62 27.62 27.62 27.62 -
May 22, 2023 28.56 28.56 28.56 28.56 28.56 -
May 19, 2023 27.90 27.90 27.90 27.90 27.90 -
May 18, 2023 27.99 27.99 27.99 27.99 27.99 -
May 17, 2023 27.31 27.31 27.31 27.31 27.31 -
May 16, 2023 26.15 26.15 26.15 26.15 26.15 -
May 15, 2023 26.14 26.14 26.14 26.14 26.14 -
May 12, 2023 25.63 25.63 25.63 25.63 25.63 -
May 11, 2023 24.88 24.88 24.88 24.88 24.88 -
May 10, 2023 24.74 24.74 24.74 24.74 24.74 -
May 9, 2023 25.04 25.04 25.04 25.04 25.04 -
May 8, 2023 24.74 24.74 24.74 24.74 24.74 -
May 5, 2023 24.81 24.81 24.81 24.81 24.81 -
May 4, 2023 24.01 24.01 24.01 24.01 24.01 -
May 3, 2023 24.16 24.16 24.16 24.16 24.16 -
May 2, 2023 24.35 24.35 24.35 24.35 24.35 -
May 1, 2023 25.24 25.24 25.24 25.24 25.24 -
Apr 28, 2023 24.77 24.77 24.77 24.77 24.77 -
Apr 27, 2023 24.20 24.20 24.20 24.20 24.20 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%