Nasdaq - Delayed Quote USD

ProFunds Utilities UltraSector Svc (UTPSX)

53.02 -0.92 (-1.71%)
At close: April 26 at 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 53.02 53.02 53.02 53.02 53.02 -
Apr 25, 2024 53.94 53.94 53.94 53.94 53.94 -
Apr 24, 2024 53.73 53.73 53.73 53.73 53.73 -
Apr 23, 2024 53.27 53.27 53.27 53.27 53.27 -
Apr 22, 2024 52.89 52.89 52.89 52.89 52.89 -
Apr 19, 2024 52.17 52.17 52.17 52.17 52.17 -
Apr 18, 2024 51.05 51.05 51.05 51.05 51.05 -
Apr 17, 2024 50.59 50.59 50.59 50.59 50.59 -
Apr 16, 2024 49.06 49.06 49.06 49.06 49.06 -
Apr 15, 2024 50.09 50.09 50.09 50.09 50.09 -
Apr 12, 2024 50.81 50.81 50.81 50.81 50.81 -
Apr 11, 2024 51.38 51.38 51.38 51.38 51.38 -
Apr 10, 2024 51.55 51.55 51.55 51.55 51.55 -
Apr 9, 2024 52.93 52.93 52.93 52.93 52.93 -
Apr 8, 2024 52.51 52.51 52.51 52.51 52.51 -
Apr 5, 2024 52.03 52.03 52.03 52.03 52.03 -
Apr 4, 2024 51.77 51.77 51.77 51.77 51.77 -
Apr 3, 2024 51.93 51.93 51.93 51.93 51.93 -
Apr 2, 2024 52.26 52.26 52.26 52.26 52.26 -
Apr 1, 2024 52.14 52.14 52.14 52.14 52.14 -
Mar 28, 2024 52.68 52.68 52.68 52.68 52.68 -
Mar 27, 2024 52.09 52.09 52.09 52.09 52.09 -
Mar 26, 2024 50.01 50.01 50.01 50.01 50.01 -
Mar 25, 2024 50.89 50.89 50.89 50.89 50.89 -
Mar 22, 2024 50.57 50.57 50.57 50.57 50.57 -
Mar 21, 2024 50.46 50.46 50.46 50.46 50.46 -
Mar 20, 2024 50.63 50.63 50.63 50.63 50.63 -
Mar 19, 2024 50.51 50.51 50.51 50.51 50.51 -
Mar 18, 2024 49.83 49.83 49.83 49.83 49.83 -
Mar 15, 2024 49.51 49.51 49.51 49.51 49.51 -
Mar 14, 2024 49.41 49.41 49.41 49.41 49.41 -
Mar 13, 2024 50.00 50.00 50.00 50.00 50.00 -
Mar 12, 2024 49.53 49.53 49.53 49.53 49.53 -
Mar 11, 2024 50.27 50.27 50.27 50.27 50.27 -
Mar 8, 2024 49.91 49.91 49.91 49.91 49.91 -
Mar 7, 2024 49.76 49.76 49.76 49.76 49.76 -
Mar 6, 2024 49.27 49.27 49.27 49.27 49.27 -
Mar 5, 2024 48.57 48.57 48.57 48.57 48.57 -
Mar 4, 2024 48.77 48.77 48.77 48.77 48.77 -
Mar 1, 2024 47.60 47.60 47.60 47.60 47.60 -
Feb 29, 2024 48.10 48.10 48.10 48.10 48.10 -
Feb 28, 2024 48.03 48.03 48.03 48.03 48.03 -
Feb 27, 2024 47.82 47.82 47.82 47.82 47.82 -
Feb 26, 2024 46.51 46.51 46.51 46.51 46.51 -
Feb 23, 2024 47.96 47.96 47.96 47.96 47.96 -
Feb 22, 2024 47.46 47.46 47.46 47.46 47.46 -
Feb 21, 2024 48.02 48.02 48.02 48.02 48.02 -
Feb 20, 2024 47.07 47.07 47.07 47.07 47.07 -
Feb 16, 2024 47.19 47.19 47.19 47.19 47.19 -
Feb 15, 2024 47.26 47.26 47.26 47.26 47.26 -
Feb 14, 2024 46.14 46.14 46.14 46.14 46.14 -
Feb 13, 2024 45.76 45.76 45.76 45.76 45.76 -
Feb 12, 2024 46.92 46.92 46.92 46.92 46.92 -
Feb 9, 2024 46.15 46.15 46.15 46.15 46.15 -
Feb 8, 2024 45.85 45.85 45.85 45.85 45.85 -
Feb 7, 2024 46.38 46.38 46.38 46.38 46.38 -
Feb 6, 2024 46.34 46.34 46.34 46.34 46.34 -
Feb 5, 2024 47.59 47.59 47.59 47.59 47.59 -
Feb 2, 2024 47.59 47.59 47.59 47.59 47.59 -
Feb 1, 2024 48.91 48.91 48.91 48.91 48.91 -
Jan 31, 2024 47.57 47.57 47.57 47.57 47.57 -
Jan 30, 2024 47.76 47.76 47.76 47.76 47.76 -
Jan 29, 2024 47.78 47.78 47.78 47.78 47.78 -
Jan 26, 2024 47.35 47.35 47.35 47.35 47.35 -
Jan 25, 2024 47.13 47.13 47.13 47.13 47.13 -
Jan 24, 2024 45.90 45.90 45.90 45.90 45.90 -
Jan 23, 2024 46.88 46.88 46.88 46.88 46.88 -
Jan 22, 2024 46.73 46.73 46.73 46.73 46.73 -
Jan 19, 2024 47.11 47.11 47.11 47.11 47.11 -
Jan 18, 2024 47.21 47.21 47.21 47.21 47.21 -
Jan 17, 2024 47.98 47.98 47.98 47.98 47.98 -
Jan 16, 2024 49.10 49.10 49.10 49.10 49.10 -
Jan 12, 2024 49.92 49.92 49.92 49.92 49.92 -
Jan 11, 2024 49.49 49.49 49.49 49.49 49.49 -
Jan 10, 2024 51.30 51.30 51.30 51.30 51.30 -
Jan 9, 2024 51.36 51.36 51.36 51.36 51.36 -
Jan 8, 2024 51.96 51.96 51.96 51.96 51.96 -
Jan 5, 2024 51.42 51.42 51.42 51.42 51.42 -
Jan 4, 2024 51.14 51.14 51.14 51.14 51.14 -
Jan 3, 2024 51.40 51.40 51.40 51.40 51.40 -
Jan 2, 2024 51.10 51.10 51.10 51.10 51.10 -
Dec 29, 2023 50.10 50.10 50.10 50.10 50.10 -
Dec 28, 2023 0.09 Dividend
Dec 28, 2023 50.18 50.18 50.18 50.18 50.18 -
Dec 27, 2023 49.73 49.73 49.73 49.73 49.64 -
Dec 26, 2023 49.80 49.80 49.80 49.80 49.71 -
Dec 22, 2023 49.36 49.36 49.36 49.36 49.27 -
Dec 21, 2023 49.12 49.12 49.12 49.12 49.03 -
Dec 20, 2023 49.03 49.03 49.03 49.03 48.94 -
Dec 19, 2023 50.55 50.55 50.55 50.55 50.45 -
Dec 18, 2023 50.13 50.13 50.13 50.13 50.04 -
Dec 15, 2023 50.38 50.38 50.38 50.38 50.28 -
Dec 14, 2023 51.70 51.70 51.70 51.70 51.60 -
Dec 13, 2023 52.72 52.72 52.72 52.72 52.62 -
Dec 12, 2023 49.93 49.93 49.93 49.93 49.84 -
Dec 11, 2023 50.23 50.23 50.23 50.23 50.14 -
Dec 8, 2023 49.77 49.77 49.77 49.77 49.68 -
Dec 7, 2023 49.94 49.94 49.94 49.94 49.85 -
Dec 6, 2023 50.09 50.09 50.09 50.09 50.00 -
Dec 5, 2023 49.08 49.08 49.08 49.08 48.99 -
Dec 4, 2023 49.66 49.66 49.66 49.66 49.57 -
Dec 1, 2023 49.98 49.98 49.98 49.98 49.89 -
Nov 30, 2023 49.07 49.07 49.07 49.07 48.98 -
Nov 29, 2023 48.74 48.74 48.74 48.74 48.65 -
Nov 28, 2023 49.33 49.33 49.33 49.33 49.24 -
Nov 27, 2023 49.11 49.11 49.11 49.11 49.02 -
Nov 24, 2023 49.06 49.06 49.06 49.06 48.97 -
Nov 22, 2023 48.84 48.84 48.84 48.84 48.75 -
Nov 21, 2023 48.53 48.53 48.53 48.53 48.44 -
Nov 20, 2023 48.36 48.36 48.36 48.36 48.27 -
Nov 17, 2023 48.62 48.62 48.62 48.62 48.53 -
Nov 16, 2023 48.42 48.42 48.42 48.42 48.33 -
Nov 15, 2023 48.04 48.04 48.04 48.04 47.95 -
Nov 14, 2023 48.27 48.27 48.27 48.27 48.18 -
Nov 13, 2023 45.54 45.54 45.54 45.54 45.45 -
Nov 10, 2023 46.37 46.37 46.37 46.37 46.28 -
Nov 9, 2023 46.03 46.03 46.03 46.03 45.94 -
Nov 8, 2023 46.97 46.97 46.97 46.97 46.88 -
Nov 7, 2023 47.51 47.51 47.51 47.51 47.42 -
Nov 6, 2023 48.04 48.04 48.04 48.04 47.95 -
Nov 3, 2023 48.25 48.25 48.25 48.25 48.16 -
Nov 2, 2023 47.83 47.83 47.83 47.83 47.74 -
Nov 1, 2023 46.52 46.52 46.52 46.52 46.43 -
Oct 31, 2023 45.77 45.77 45.77 45.77 45.68 -
Oct 30, 2023 45.17 45.17 45.17 45.17 45.08 -
Oct 27, 2023 44.72 44.72 44.72 44.72 44.64 -
Oct 26, 2023 45.98 45.98 45.98 45.98 45.89 -
Oct 25, 2023 45.40 45.40 45.40 45.40 45.31 -
Oct 24, 2023 45.08 45.08 45.08 45.08 44.99 -
Oct 23, 2023 43.41 43.41 43.41 43.41 43.33 -
Oct 20, 2023 43.97 43.97 43.97 43.97 43.89 -
Oct 19, 2023 44.69 44.69 44.69 44.69 44.61 -
Oct 18, 2023 45.33 45.33 45.33 45.33 45.24 -
Oct 17, 2023 45.99 45.99 45.99 45.99 45.90 -
Oct 16, 2023 46.16 46.16 46.16 46.16 46.07 -
Oct 13, 2023 45.47 45.47 45.47 45.47 45.38 -
Oct 12, 2023 44.74 44.74 44.74 44.74 44.66 -
Oct 11, 2023 45.78 45.78 45.78 45.78 45.69 -
Oct 10, 2023 44.70 44.70 44.70 44.70 44.62 -
Oct 9, 2023 43.82 43.82 43.82 43.82 43.74 -
Oct 6, 2023 43.18 43.18 43.18 43.18 43.10 -
Oct 5, 2023 42.32 42.32 42.32 42.32 42.24 -
Oct 4, 2023 42.68 42.68 42.68 42.68 42.60 -
Oct 3, 2023 42.74 42.74 42.74 42.74 42.66 -
Oct 2, 2023 42.01 42.01 42.01 42.01 41.93 -
Sep 29, 2023 45.22 45.22 45.22 45.22 45.13 -
Sep 28, 2023 45.09 45.09 45.09 45.09 45.00 -
Sep 27, 2023 46.60 46.60 46.60 46.60 46.51 -
Sep 26, 2023 48.00 48.00 48.00 48.00 47.91 -
Sep 25, 2023 50.26 50.26 50.26 50.26 50.16 -
Sep 22, 2023 50.43 50.43 50.43 50.43 50.33 -
Sep 21, 2023 50.54 50.54 50.54 50.54 50.44 -
Sep 20, 2023 51.38 51.38 51.38 51.38 51.28 -
Sep 19, 2023 51.31 51.31 51.31 51.31 51.21 -
Sep 18, 2023 51.74 51.74 51.74 51.74 51.64 -
Sep 15, 2023 51.81 51.81 51.81 51.81 51.71 -
Sep 14, 2023 52.18 52.18 52.18 52.18 52.08 -
Sep 13, 2023 51.04 51.04 51.04 51.04 50.94 -
Sep 12, 2023 50.14 50.14 50.14 50.14 50.05 -
Sep 11, 2023 50.04 50.04 50.04 50.04 49.95 -
Sep 8, 2023 49.81 49.81 49.81 49.81 49.72 -
Sep 7, 2023 49.11 49.11 49.11 49.11 49.02 -
Sep 6, 2023 48.17 48.17 48.17 48.17 48.08 -
Sep 5, 2023 48.03 48.03 48.03 48.03 47.94 -
Sep 1, 2023 49.19 49.19 49.19 49.19 49.10 -
Aug 31, 2023 49.58 49.58 49.58 49.58 49.49 -
Aug 30, 2023 50.31 50.31 50.31 50.31 50.21 -
Aug 29, 2023 50.65 50.65 50.65 50.65 50.55 -
Aug 28, 2023 50.37 50.37 50.37 50.37 50.27 -
Aug 25, 2023 50.42 50.42 50.42 50.42 50.32 -
Aug 24, 2023 49.85 49.85 49.85 49.85 49.76 -
Aug 23, 2023 50.34 50.34 50.34 50.34 50.24 -
Aug 22, 2023 50.00 50.00 50.00 50.00 49.91 -
Aug 21, 2023 49.81 49.81 49.81 49.81 49.72 -
Aug 18, 2023 50.28 50.28 50.28 50.28 50.18 -
Aug 17, 2023 49.93 49.93 49.93 49.93 49.84 -
Aug 16, 2023 50.12 50.12 50.12 50.12 50.03 -
Aug 15, 2023 49.78 49.78 49.78 49.78 49.69 -
Aug 14, 2023 51.06 51.06 51.06 51.06 50.96 -
Aug 11, 2023 51.70 51.70 51.70 51.70 51.60 -
Aug 10, 2023 51.29 51.29 51.29 51.29 51.19 -
Aug 9, 2023 51.52 51.52 51.52 51.52 51.42 -
Aug 8, 2023 51.37 51.37 51.37 51.37 51.27 -
Aug 7, 2023 50.99 50.99 50.99 50.99 50.89 -
Aug 4, 2023 51.03 51.03 51.03 51.03 50.93 -
Aug 3, 2023 51.96 51.96 51.96 51.96 51.86 -
Aug 2, 2023 53.81 53.81 53.81 53.81 53.71 -
Aug 1, 2023 53.82 53.82 53.82 53.82 53.72 -
Jul 31, 2023 54.87 54.87 54.87 54.87 54.77 -
Jul 28, 2023 54.84 54.84 54.84 54.84 54.74 -
Jul 27, 2023 55.05 55.05 55.05 55.05 54.95 -
Jul 26, 2023 56.53 56.53 56.53 56.53 56.42 -
Jul 25, 2023 56.58 56.58 56.58 56.58 56.47 -
Jul 24, 2023 56.40 56.40 56.40 56.40 56.29 -
Jul 21, 2023 56.67 56.67 56.67 56.67 56.56 -
Jul 20, 2023 55.44 55.44 55.44 55.44 55.34 -
Jul 19, 2023 53.95 53.95 53.95 53.95 53.85 -
Jul 18, 2023 53.15 53.15 53.15 53.15 53.05 -
Jul 17, 2023 53.79 53.79 53.79 53.79 53.69 -
Jul 14, 2023 54.78 54.78 54.78 54.78 54.68 -
Jul 13, 2023 55.13 55.13 55.13 55.13 55.03 -
Jul 12, 2023 54.83 54.83 54.83 54.83 54.73 -
Jul 11, 2023 53.66 53.66 53.66 53.66 53.56 -
Jul 10, 2023 52.69 52.69 52.69 52.69 52.59 -
Jul 7, 2023 53.04 53.04 53.04 53.04 52.94 -
Jul 6, 2023 53.65 53.65 53.65 53.65 53.55 -
Jul 5, 2023 54.66 54.66 54.66 54.66 54.56 -
Jul 3, 2023 53.79 53.79 53.79 53.79 53.69 -
Jun 30, 2023 53.23 53.23 53.23 53.23 53.13 -
Jun 29, 2023 52.29 52.29 52.29 52.29 52.19 -
Jun 28, 2023 52.33 52.33 52.33 52.33 52.23 -
Jun 27, 2023 53.52 53.52 53.52 53.52 53.42 -
Jun 26, 2023 53.50 53.50 53.50 53.50 53.40 -
Jun 23, 2023 52.75 52.75 52.75 52.75 52.65 -
Jun 22, 2023 53.98 53.98 53.98 53.98 53.88 -
Jun 21, 2023 54.62 54.62 54.62 54.62 54.52 -
Jun 20, 2023 53.95 53.95 53.95 53.95 53.85 -
Jun 16, 2023 54.95 54.95 54.95 54.95 54.85 -
Jun 15, 2023 54.52 54.52 54.52 54.52 54.42 -
Jun 14, 2023 53.66 53.66 53.66 53.66 53.56 -
Jun 13, 2023 53.71 53.71 53.71 53.71 53.61 -
Jun 12, 2023 53.75 53.75 53.75 53.75 53.65 -
Jun 9, 2023 53.91 53.91 53.91 53.91 53.81 -
Jun 8, 2023 54.39 54.39 54.39 54.39 54.29 -
Jun 7, 2023 54.04 54.04 54.04 54.04 53.94 -
Jun 6, 2023 52.70 52.70 52.70 52.70 52.60 -
Jun 5, 2023 52.76 52.76 52.76 52.76 52.66 -
Jun 2, 2023 52.43 52.43 52.43 52.43 52.33 -
Jun 1, 2023 51.66 51.66 51.66 51.66 51.56 -
May 31, 2023 52.23 52.23 52.23 52.23 52.13 -
May 30, 2023 51.50 51.50 51.50 51.50 51.40 -
May 26, 2023 51.84 51.84 51.84 51.84 51.74 -
May 25, 2023 51.84 51.84 51.84 51.84 51.74 -
May 24, 2023 52.95 52.95 52.95 52.95 52.85 -
May 23, 2023 53.46 53.46 53.46 53.46 53.36 -
May 22, 2023 53.74 53.74 53.74 53.74 53.64 -
May 19, 2023 53.75 53.75 53.75 53.75 53.65 -
May 18, 2023 53.88 53.88 53.88 53.88 53.78 -
May 17, 2023 54.17 54.17 54.17 54.17 54.07 -
May 16, 2023 54.44 54.44 54.44 54.44 54.34 -
May 15, 2023 56.37 56.37 56.37 56.37 56.26 -
May 12, 2023 57.47 57.47 57.47 57.47 57.36 -
May 11, 2023 57.01 57.01 57.01 57.01 56.90 -
May 10, 2023 57.91 57.91 57.91 57.91 57.80 -
May 9, 2023 57.11 57.11 57.11 57.11 57.00 -
May 8, 2023 57.26 57.26 57.26 57.26 57.15 -
May 5, 2023 57.56 57.56 57.56 57.56 57.45 -
May 4, 2023 57.00 57.00 57.00 57.00 56.89 -
May 3, 2023 56.36 56.36 56.36 56.36 56.25 -
May 2, 2023 56.62 56.62 56.62 56.62 56.51 -
May 1, 2023 57.69 57.69 57.69 57.69 57.58 -
Apr 28, 2023 57.54 57.54 57.54 57.54 57.43 -
Apr 27, 2023 57.69 57.69 57.69 57.69 57.58 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%