Nasdaq - Delayed Quote USD

Vanguard Mid Cap Index Investor (VIMSX)

65.65 +0.16 (+0.24%)
At close: April 26 at 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 65.65 65.65 65.65 65.65 65.65 -
Apr 25, 2024 65.49 65.49 65.49 65.49 65.49 -
Apr 24, 2024 65.42 65.42 65.42 65.42 65.42 -
Apr 23, 2024 65.32 65.32 65.32 65.32 65.32 -
Apr 22, 2024 64.65 64.65 64.65 64.65 64.65 -
Apr 19, 2024 64.16 64.16 64.16 64.16 64.16 -
Apr 18, 2024 64.21 64.21 64.21 64.21 64.21 -
Apr 17, 2024 64.25 64.25 64.25 64.25 64.25 -
Apr 16, 2024 64.43 64.43 64.43 64.43 64.43 -
Apr 15, 2024 64.76 64.76 64.76 64.76 64.76 -
Apr 12, 2024 65.53 65.53 65.53 65.53 65.53 -
Apr 11, 2024 66.60 66.60 66.60 66.60 66.60 -
Apr 10, 2024 66.54 66.54 66.54 66.54 66.54 -
Apr 9, 2024 67.55 67.55 67.55 67.55 67.55 -
Apr 8, 2024 67.40 67.40 67.40 67.40 67.40 -
Apr 5, 2024 67.19 67.19 67.19 67.19 67.19 -
Apr 4, 2024 66.58 66.58 66.58 66.58 66.58 -
Apr 3, 2024 67.29 67.29 67.29 67.29 67.29 -
Apr 2, 2024 67.14 67.14 67.14 67.14 67.14 -
Apr 1, 2024 67.79 67.79 67.79 67.79 67.79 -
Mar 28, 2024 68.24 68.24 68.24 68.24 68.24 -
Mar 27, 2024 68.03 68.03 68.03 68.03 68.03 -
Mar 26, 2024 67.07 67.07 67.07 67.07 67.07 -
Mar 25, 2024 67.12 67.12 67.12 67.12 67.12 -
Mar 22, 2024 67.14 67.14 67.14 67.14 67.14 -
Mar 21, 2024 67.54 67.54 67.54 67.54 67.54 -
Mar 20, 2024 67.28 67.28 67.28 67.28 67.28 -
Mar 19, 2024 66.67 66.67 66.67 66.67 66.67 -
Mar 18, 2024 66.30 66.30 66.30 66.30 66.30 -
Mar 15, 2024 66.14 66.14 66.14 66.14 66.14 -
Mar 14, 2024 66.19 66.19 66.19 66.19 66.19 -
Mar 13, 2024 66.86 66.86 66.86 66.86 66.86 -
Mar 12, 2024 66.94 66.94 66.94 66.94 66.94 -
Mar 11, 2024 66.76 66.76 66.76 66.76 66.76 -
Mar 8, 2024 66.71 66.71 66.71 66.71 66.71 -
Mar 7, 2024 66.95 66.95 66.95 66.95 66.95 -
Mar 6, 2024 66.35 66.35 66.35 66.35 66.35 -
Mar 5, 2024 65.82 65.82 65.82 65.82 65.82 -
Mar 4, 2024 66.37 66.37 66.37 66.37 66.37 -
Mar 1, 2024 66.12 66.12 66.12 66.12 66.12 -
Feb 29, 2024 65.70 65.70 65.70 65.70 65.70 -
Feb 28, 2024 65.29 65.29 65.29 65.29 65.29 -
Feb 27, 2024 65.23 65.23 65.23 65.23 65.23 -
Feb 26, 2024 64.91 64.91 64.91 64.91 64.91 -
Feb 23, 2024 65.04 65.04 65.04 65.04 65.04 -
Feb 22, 2024 64.91 64.91 64.91 64.91 64.91 -
Feb 21, 2024 64.13 64.13 64.13 64.13 64.13 -
Feb 20, 2024 64.04 64.04 64.04 64.04 64.04 -
Feb 16, 2024 64.32 64.32 64.32 64.32 64.32 -
Feb 15, 2024 64.68 64.68 64.68 64.68 64.68 -
Feb 14, 2024 63.95 63.95 63.95 63.95 63.95 -
Feb 13, 2024 63.11 63.11 63.11 63.11 63.11 -
Feb 12, 2024 64.26 64.26 64.26 64.26 64.26 -
Feb 9, 2024 63.99 63.99 63.99 63.99 63.99 -
Feb 8, 2024 63.83 63.83 63.83 63.83 63.83 -
Feb 7, 2024 63.60 63.60 63.60 63.60 63.60 -
Feb 6, 2024 63.27 63.27 63.27 63.27 63.27 -
Feb 5, 2024 62.76 62.76 62.76 62.76 62.76 -
Feb 2, 2024 63.38 63.38 63.38 63.38 63.38 -
Feb 1, 2024 63.35 63.35 63.35 63.35 63.35 -
Jan 31, 2024 62.56 62.56 62.56 62.56 62.56 -
Jan 30, 2024 63.47 63.47 63.47 63.47 63.47 -
Jan 29, 2024 63.50 63.50 63.50 63.50 63.50 -
Jan 26, 2024 62.98 62.98 62.98 62.98 62.98 -
Jan 25, 2024 63.06 63.06 63.06 63.06 63.06 -
Jan 24, 2024 62.50 62.50 62.50 62.50 62.50 -
Jan 23, 2024 62.94 62.94 62.94 62.94 62.94 -
Jan 22, 2024 62.98 62.98 62.98 62.98 62.98 -
Jan 19, 2024 62.50 62.50 62.50 62.50 62.50 -
Jan 18, 2024 62.03 62.03 62.03 62.03 62.03 -
Jan 17, 2024 61.71 61.71 61.71 61.71 61.71 -
Jan 16, 2024 62.21 62.21 62.21 62.21 62.21 -
Jan 12, 2024 62.64 62.64 62.64 62.64 62.64 -
Jan 11, 2024 62.77 62.77 62.77 62.77 62.77 -
Jan 10, 2024 62.98 62.98 62.98 62.98 62.98 -
Jan 9, 2024 62.79 62.79 62.79 62.79 62.79 -
Jan 8, 2024 63.11 63.11 63.11 63.11 63.11 -
Jan 5, 2024 62.28 62.28 62.28 62.28 62.28 -
Jan 4, 2024 62.15 62.15 62.15 62.15 62.15 -
Jan 3, 2024 62.20 62.20 62.20 62.20 62.20 -
Jan 2, 2024 63.17 63.17 63.17 63.17 63.17 -
Dec 29, 2023 63.83 63.83 63.83 63.83 63.83 -
Dec 28, 2023 63.83 63.83 63.83 63.83 63.83 -
Dec 27, 2023 63.76 63.76 63.76 63.76 63.76 -
Dec 26, 2023 63.64 63.64 63.64 63.64 63.64 -
Dec 22, 2023 63.22 63.22 63.22 63.22 63.22 -
Dec 21, 2023 62.96 62.96 62.96 62.96 62.96 -
Dec 20, 2023 0.30 Dividend
Dec 20, 2023 62.14 62.14 62.14 62.14 62.14 -
Dec 19, 2023 63.52 63.52 63.52 63.52 63.22 -
Dec 18, 2023 63.01 63.01 63.01 63.01 62.71 -
Dec 15, 2023 62.93 62.93 62.93 62.93 62.63 -
Dec 14, 2023 63.35 63.35 63.35 63.35 63.05 -
Dec 13, 2023 62.46 62.46 62.46 62.46 62.16 -
Dec 12, 2023 61.17 61.17 61.17 61.17 60.88 -
Dec 11, 2023 60.98 60.98 60.98 60.98 60.69 -
Dec 8, 2023 60.42 60.42 60.42 60.42 60.13 -
Dec 7, 2023 60.16 60.16 60.16 60.16 59.87 -
Dec 6, 2023 59.91 59.91 59.91 59.91 59.62 -
Dec 5, 2023 59.95 59.95 59.95 59.95 59.66 -
Dec 4, 2023 60.50 60.50 60.50 60.50 60.21 -
Dec 1, 2023 60.57 60.57 60.57 60.57 60.28 -
Nov 30, 2023 59.58 59.58 59.58 59.58 59.29 -
Nov 29, 2023 59.14 59.14 59.14 59.14 58.86 -
Nov 28, 2023 58.89 58.89 58.89 58.89 58.61 -
Nov 27, 2023 58.96 58.96 58.96 58.96 58.68 -
Nov 24, 2023 59.11 59.11 59.11 59.11 58.83 -
Nov 22, 2023 58.87 58.87 58.87 58.87 58.59 -
Nov 21, 2023 58.59 58.59 58.59 58.59 58.31 -
Nov 20, 2023 58.72 58.72 58.72 58.72 58.44 -
Nov 17, 2023 58.44 58.44 58.44 58.44 58.16 -
Nov 16, 2023 58.13 58.13 58.13 58.13 57.85 -
Nov 15, 2023 58.33 58.33 58.33 58.33 58.05 -
Nov 14, 2023 58.15 58.15 58.15 58.15 57.87 -
Nov 13, 2023 56.40 56.40 56.40 56.40 56.13 -
Nov 10, 2023 56.47 56.47 56.47 56.47 56.20 -
Nov 9, 2023 55.80 55.80 55.80 55.80 55.53 -
Nov 8, 2023 56.28 56.28 56.28 56.28 56.01 -
Nov 7, 2023 56.38 56.38 56.38 56.38 56.11 -
Nov 6, 2023 56.31 56.31 56.31 56.31 56.04 -
Nov 3, 2023 56.73 56.73 56.73 56.73 56.46 -
Nov 2, 2023 55.68 55.68 55.68 55.68 55.41 -
Nov 1, 2023 54.41 54.41 54.41 54.41 54.15 -
Oct 31, 2023 54.17 54.17 54.17 54.17 53.91 -
Oct 30, 2023 53.64 53.64 53.64 53.64 53.38 -
Oct 27, 2023 53.41 53.41 53.41 53.41 53.15 -
Oct 26, 2023 53.95 53.95 53.95 53.95 53.69 -
Oct 25, 2023 54.07 54.07 54.07 54.07 53.81 -
Oct 24, 2023 54.88 54.88 54.88 54.88 54.62 -
Oct 23, 2023 54.50 54.50 54.50 54.50 54.24 -
Oct 20, 2023 54.85 54.85 54.85 54.85 54.59 -
Oct 19, 2023 55.60 55.60 55.60 55.60 55.33 -
Oct 18, 2023 56.35 56.35 56.35 56.35 56.08 -
Oct 17, 2023 57.42 57.42 57.42 57.42 57.15 -
Oct 16, 2023 57.14 57.14 57.14 57.14 56.87 -
Oct 13, 2023 56.43 56.43 56.43 56.43 56.16 -
Oct 12, 2023 56.67 56.67 56.67 56.67 56.40 -
Oct 11, 2023 57.44 57.44 57.44 57.44 57.17 -
Oct 10, 2023 57.25 57.25 57.25 57.25 56.98 -
Oct 9, 2023 56.81 56.81 56.81 56.81 56.54 -
Oct 6, 2023 56.36 56.36 56.36 56.36 56.09 -
Oct 5, 2023 55.72 55.72 55.72 55.72 55.45 -
Oct 4, 2023 55.87 55.87 55.87 55.87 55.60 -
Oct 3, 2023 55.41 55.41 55.41 55.41 55.14 -
Oct 2, 2023 56.19 56.19 56.19 56.19 55.92 -
Sep 29, 2023 56.87 56.87 56.87 56.87 56.60 -
Sep 28, 2023 57.02 57.02 57.02 57.02 56.75 -
Sep 27, 2023 56.59 56.59 56.59 56.59 56.32 -
Sep 26, 2023 56.40 56.40 56.40 56.40 56.13 -
Sep 25, 2023 57.22 57.22 57.22 57.22 56.95 -
Sep 22, 2023 57.07 57.07 57.07 57.07 56.80 -
Sep 21, 2023 57.18 57.18 57.18 57.18 56.91 -
Sep 20, 2023 0.19 Dividend
Sep 20, 2023 58.28 58.28 58.28 58.28 58.00 -
Sep 19, 2023 58.72 58.72 58.72 58.72 58.25 -
Sep 18, 2023 58.83 58.83 58.83 58.83 58.36 -
Sep 15, 2023 58.96 58.96 58.96 58.96 58.48 -
Sep 14, 2023 59.50 59.50 59.50 59.50 59.02 -
Sep 13, 2023 58.91 58.91 58.91 58.91 58.44 -
Sep 12, 2023 59.22 59.22 59.22 59.22 58.74 -
Sep 11, 2023 59.34 59.34 59.34 59.34 58.86 -
Sep 8, 2023 59.21 59.21 59.21 59.21 58.73 -
Sep 7, 2023 59.30 59.30 59.30 59.30 58.82 -
Sep 6, 2023 59.51 59.51 59.51 59.51 59.03 -
Sep 5, 2023 59.60 59.60 59.60 59.60 59.12 -
Sep 1, 2023 60.27 60.27 60.27 60.27 59.78 -
Aug 31, 2023 59.99 59.99 59.99 59.99 59.51 -
Aug 30, 2023 60.14 60.14 60.14 60.14 59.66 -
Aug 29, 2023 59.89 59.89 59.89 59.89 59.41 -
Aug 28, 2023 59.13 59.13 59.13 59.13 58.65 -
Aug 25, 2023 58.69 58.69 58.69 58.69 58.22 -
Aug 24, 2023 58.40 58.40 58.40 58.40 57.93 -
Aug 23, 2023 59.04 59.04 59.04 59.04 58.56 -
Aug 22, 2023 58.49 58.49 58.49 58.49 58.02 -
Aug 21, 2023 58.61 58.61 58.61 58.61 58.14 -
Aug 18, 2023 58.61 58.61 58.61 58.61 58.14 -
Aug 17, 2023 58.48 58.48 58.48 58.48 58.01 -
Aug 16, 2023 59.08 59.08 59.08 59.08 58.60 -
Aug 15, 2023 59.51 59.51 59.51 59.51 59.03 -
Aug 14, 2023 60.32 60.32 60.32 60.32 59.83 -
Aug 11, 2023 60.26 60.26 60.26 60.26 59.77 -
Aug 10, 2023 60.33 60.33 60.33 60.33 59.84 -
Aug 9, 2023 60.44 60.44 60.44 60.44 59.95 -
Aug 8, 2023 60.68 60.68 60.68 60.68 60.19 -
Aug 7, 2023 61.14 61.14 61.14 61.14 60.65 -
Aug 4, 2023 60.68 60.68 60.68 60.68 60.19 -
Aug 3, 2023 61.09 61.09 61.09 61.09 60.60 -
Aug 2, 2023 61.31 61.31 61.31 61.31 60.82 -
Aug 1, 2023 62.02 62.02 62.02 62.02 61.52 -
Jul 31, 2023 62.23 62.23 62.23 62.23 61.73 -
Jul 28, 2023 61.94 61.94 61.94 61.94 61.44 -
Jul 27, 2023 61.57 61.57 61.57 61.57 61.07 -
Jul 26, 2023 62.27 62.27 62.27 62.27 61.77 -
Jul 25, 2023 62.24 62.24 62.24 62.24 61.74 -
Jul 24, 2023 62.06 62.06 62.06 62.06 61.56 -
Jul 21, 2023 62.05 62.05 62.05 62.05 61.55 -
Jul 20, 2023 61.97 61.97 61.97 61.97 61.47 -
Jul 19, 2023 62.31 62.31 62.31 62.31 61.81 -
Jul 18, 2023 62.13 62.13 62.13 62.13 61.63 -
Jul 17, 2023 61.74 61.74 61.74 61.74 61.24 -
Jul 14, 2023 61.42 61.42 61.42 61.42 60.93 -
Jul 13, 2023 61.85 61.85 61.85 61.85 61.35 -
Jul 12, 2023 61.42 61.42 61.42 61.42 60.93 -
Jul 11, 2023 61.15 61.15 61.15 61.15 60.66 -
Jul 10, 2023 60.39 60.39 60.39 60.39 59.90 -
Jul 7, 2023 59.76 59.76 59.76 59.76 59.28 -
Jul 6, 2023 59.52 59.52 59.52 59.52 59.04 -
Jul 5, 2023 60.02 60.02 60.02 60.02 59.54 -
Jul 3, 2023 60.30 60.30 60.30 60.30 59.81 -
Jun 30, 2023 60.12 60.12 60.12 60.12 59.64 -
Jun 29, 2023 59.53 59.53 59.53 59.53 59.05 -
Jun 28, 2023 59.14 59.14 59.14 59.14 58.66 -
Jun 27, 2023 59.13 59.13 59.13 59.13 58.65 -
Jun 26, 2023 58.27 58.27 58.27 58.27 57.80 -
Jun 23, 2023 57.92 57.92 57.92 57.92 57.45 -
Jun 22, 2023 0.20 Dividend
Jun 22, 2023 58.43 58.43 58.43 58.43 57.96 -
Jun 21, 2023 58.85 58.85 58.85 58.85 58.17 -
Jun 20, 2023 58.91 58.91 58.91 58.91 58.23 -
Jun 16, 2023 59.43 59.43 59.43 59.43 58.75 -
Jun 15, 2023 59.55 59.55 59.55 59.55 58.87 -
Jun 14, 2023 58.86 58.86 58.86 58.86 58.18 -
Jun 13, 2023 58.99 58.99 58.99 58.99 58.31 -
Jun 12, 2023 58.34 58.34 58.34 58.34 57.67 -
Jun 9, 2023 57.92 57.92 57.92 57.92 57.26 -
Jun 8, 2023 58.00 58.00 58.00 58.00 57.33 -
Jun 7, 2023 57.95 57.95 57.95 57.95 57.28 -
Jun 6, 2023 57.67 57.67 57.67 57.67 57.01 -
Jun 5, 2023 57.22 57.22 57.22 57.22 56.56 -
Jun 2, 2023 57.36 57.36 57.36 57.36 56.70 -
Jun 1, 2023 56.14 56.14 56.14 56.14 55.50 -
May 31, 2023 55.64 55.64 55.64 55.64 55.00 -
May 30, 2023 56.07 56.07 56.07 56.07 55.43 -
May 26, 2023 56.11 56.11 56.11 56.11 55.47 -
May 25, 2023 55.53 55.53 55.53 55.53 54.89 -
May 24, 2023 55.55 55.55 55.55 55.55 54.91 -
May 23, 2023 56.14 56.14 56.14 56.14 55.50 -
May 22, 2023 56.83 56.83 56.83 56.83 56.18 -
May 19, 2023 56.57 56.57 56.57 56.57 55.92 -
May 18, 2023 56.76 56.76 56.76 56.76 56.11 -
May 17, 2023 56.24 56.24 56.24 56.24 55.59 -
May 16, 2023 55.56 55.56 55.56 55.56 54.92 -
May 15, 2023 56.48 56.48 56.48 56.48 55.83 -
May 12, 2023 56.12 56.12 56.12 56.12 55.48 -
May 11, 2023 56.14 56.14 56.14 56.14 55.50 -
May 10, 2023 56.43 56.43 56.43 56.43 55.78 -
May 9, 2023 56.27 56.27 56.27 56.27 55.62 -
May 8, 2023 56.45 56.45 56.45 56.45 55.80 -
May 5, 2023 56.50 56.50 56.50 56.50 55.85 -
May 4, 2023 55.57 55.57 55.57 55.57 54.93 -
May 3, 2023 55.96 55.96 55.96 55.96 55.32 -
May 2, 2023 56.23 56.23 56.23 56.23 55.58 -
May 1, 2023 57.10 57.10 57.10 57.10 56.44 -
Apr 28, 2023 57.16 57.16 57.16 57.16 56.50 -
Apr 27, 2023 56.65 56.65 56.65 56.65 56.00 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%