Nasdaq - Delayed Quote USD

Vanguard Small Cap Index Adm (VSMAX)

103.72 +0.58 (+0.56%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 103.72 103.72 103.72 103.72 103.72 -
Apr 25, 2024 103.14 103.14 103.14 103.14 103.14 -
Apr 24, 2024 103.74 103.74 103.74 103.74 103.74 -
Apr 23, 2024 103.81 103.81 103.81 103.81 103.81 -
Apr 22, 2024 102.26 102.26 102.26 102.26 102.26 -
Apr 19, 2024 101.27 101.27 101.27 101.27 101.27 -
Apr 18, 2024 101.01 101.01 101.01 101.01 101.01 -
Apr 17, 2024 101.18 101.18 101.18 101.18 101.18 -
Apr 16, 2024 101.96 101.96 101.96 101.96 101.96 -
Apr 15, 2024 102.48 102.48 102.48 102.48 102.48 -
Apr 12, 2024 103.89 103.89 103.89 103.89 103.89 -
Apr 11, 2024 105.79 105.79 105.79 105.79 105.79 -
Apr 10, 2024 105.61 105.61 105.61 105.61 105.61 -
Apr 9, 2024 107.93 107.93 107.93 107.93 107.93 -
Apr 8, 2024 107.57 107.57 107.57 107.57 107.57 -
Apr 5, 2024 107.03 107.03 107.03 107.03 107.03 -
Apr 4, 2024 106.30 106.30 106.30 106.30 106.30 -
Apr 3, 2024 107.42 107.42 107.42 107.42 107.42 -
Apr 2, 2024 106.98 106.98 106.98 106.98 106.98 -
Apr 1, 2024 108.58 108.58 108.58 108.58 108.58 -
Mar 28, 2024 109.54 109.54 109.54 109.54 109.54 -
Mar 27, 2024 109.11 109.11 109.11 109.11 109.11 -
Mar 26, 2024 107.22 107.22 107.22 107.22 107.22 -
Mar 25, 2024 107.34 107.34 107.34 107.34 107.34 -
Mar 22, 2024 107.36 107.36 107.36 107.36 107.36 -
Mar 21, 2024 108.72 108.72 108.72 108.72 108.72 -
Mar 20, 2024 107.53 107.53 107.53 107.53 107.53 -
Mar 19, 2024 105.90 105.90 105.90 105.90 105.90 -
Mar 18, 2024 105.27 105.27 105.27 105.27 105.27 -
Mar 15, 2024 105.40 105.40 105.40 105.40 105.40 -
Mar 14, 2024 105.38 105.38 105.38 105.38 105.38 -
Mar 13, 2024 106.88 106.88 106.88 106.88 106.88 -
Mar 12, 2024 106.58 106.58 106.58 106.58 106.58 -
Mar 11, 2024 106.26 106.26 106.26 106.26 106.26 -
Mar 8, 2024 106.83 106.83 106.83 106.83 106.83 -
Mar 7, 2024 107.08 107.08 107.08 107.08 107.08 -
Mar 6, 2024 106.12 106.12 106.12 106.12 106.12 -
Mar 5, 2024 105.46 105.46 105.46 105.46 105.46 -
Mar 4, 2024 106.26 106.26 106.26 106.26 106.26 -
Mar 1, 2024 106.05 106.05 106.05 106.05 106.05 -
Feb 29, 2024 105.28 105.28 105.28 105.28 105.28 -
Feb 28, 2024 104.51 104.51 104.51 104.51 104.51 -
Feb 27, 2024 104.80 104.80 104.80 104.80 104.80 -
Feb 26, 2024 103.94 103.94 103.94 103.94 103.94 -
Feb 23, 2024 103.79 103.79 103.79 103.79 103.79 -
Feb 22, 2024 103.54 103.54 103.54 103.54 103.54 -
Feb 21, 2024 102.38 102.38 102.38 102.38 102.38 -
Feb 20, 2024 102.64 102.64 102.64 102.64 102.64 -
Feb 16, 2024 103.58 103.58 103.58 103.58 103.58 -
Feb 15, 2024 104.52 104.52 104.52 104.52 104.52 -
Feb 14, 2024 102.66 102.66 102.66 102.66 102.66 -
Feb 13, 2024 100.73 100.73 100.73 100.73 100.73 -
Feb 12, 2024 103.70 103.70 103.70 103.70 103.70 -
Feb 9, 2024 102.55 102.55 102.55 102.55 102.55 -
Feb 8, 2024 101.63 101.63 101.63 101.63 101.63 -
Feb 7, 2024 100.45 100.45 100.45 100.45 100.45 -
Feb 6, 2024 100.19 100.19 100.19 100.19 100.19 -
Feb 5, 2024 99.51 99.51 99.51 99.51 99.51 -
Feb 2, 2024 100.72 100.72 100.72 100.72 100.72 -
Feb 1, 2024 100.80 100.80 100.80 100.80 100.80 -
Jan 31, 2024 99.50 99.50 99.50 99.50 99.50 -
Jan 30, 2024 101.60 101.60 101.60 101.60 101.60 -
Jan 29, 2024 102.06 102.06 102.06 102.06 102.06 -
Jan 26, 2024 100.75 100.75 100.75 100.75 100.75 -
Jan 25, 2024 100.52 100.52 100.52 100.52 100.52 -
Jan 24, 2024 99.81 99.81 99.81 99.81 99.81 -
Jan 23, 2024 100.56 100.56 100.56 100.56 100.56 -
Jan 22, 2024 100.91 100.91 100.91 100.91 100.91 -
Jan 19, 2024 99.51 99.51 99.51 99.51 99.51 -
Jan 18, 2024 98.50 98.50 98.50 98.50 98.50 -
Jan 17, 2024 97.77 97.77 97.77 97.77 97.77 -
Jan 16, 2024 98.56 98.56 98.56 98.56 98.56 -
Jan 12, 2024 99.42 99.42 99.42 99.42 99.42 -
Jan 11, 2024 99.70 99.70 99.70 99.70 99.70 -
Jan 10, 2024 100.17 100.17 100.17 100.17 100.17 -
Jan 9, 2024 99.97 99.97 99.97 99.97 99.97 -
Jan 8, 2024 100.67 100.67 100.67 100.67 100.67 -
Jan 5, 2024 99.05 99.05 99.05 99.05 99.05 -
Jan 4, 2024 98.87 98.87 98.87 98.87 98.87 -
Jan 3, 2024 98.99 98.99 98.99 98.99 98.99 -
Jan 2, 2024 101.53 101.53 101.53 101.53 101.53 -
Dec 29, 2023 103.34 103.34 103.34 103.34 103.34 -
Dec 28, 2023 103.34 103.34 103.34 103.34 103.34 -
Dec 27, 2023 103.40 103.40 103.40 103.40 103.40 -
Dec 26, 2023 103.21 103.21 103.21 103.21 103.21 -
Dec 22, 2023 102.33 102.33 102.33 102.33 102.33 -
Dec 21, 2023 101.75 101.75 101.75 101.75 101.75 -
Dec 20, 2023 0.52 Dividend
Dec 20, 2023 100.16 100.16 100.16 100.16 100.16 -
Dec 19, 2023 102.57 102.57 102.57 102.57 102.05 -
Dec 18, 2023 101.03 101.03 101.03 101.03 100.52 -
Dec 15, 2023 101.00 101.00 101.00 101.00 100.49 -
Dec 14, 2023 101.82 101.82 101.82 101.82 101.31 -
Dec 13, 2023 99.28 99.28 99.28 99.28 98.78 -
Dec 12, 2023 96.52 96.52 96.52 96.52 96.03 -
Dec 11, 2023 96.58 96.58 96.58 96.58 96.09 -
Dec 8, 2023 96.13 96.13 96.13 96.13 95.65 -
Dec 7, 2023 95.58 95.58 95.58 95.58 95.10 -
Dec 6, 2023 94.97 94.97 94.97 94.97 94.49 -
Dec 5, 2023 95.15 95.15 95.15 95.15 94.67 -
Dec 4, 2023 96.45 96.45 96.45 96.45 95.96 -
Dec 1, 2023 95.73 95.73 95.73 95.73 95.25 -
Nov 30, 2023 93.14 93.14 93.14 93.14 92.67 -
Nov 29, 2023 92.62 92.62 92.62 92.62 92.15 -
Nov 28, 2023 92.10 92.10 92.10 92.10 91.64 -
Nov 27, 2023 92.45 92.45 92.45 92.45 91.98 -
Nov 24, 2023 92.58 92.58 92.58 92.58 92.11 -
Nov 22, 2023 92.13 92.13 92.13 92.13 91.67 -
Nov 21, 2023 91.55 91.55 91.55 91.55 91.09 -
Nov 20, 2023 92.34 92.34 92.34 92.34 91.88 -
Nov 17, 2023 91.89 91.89 91.89 91.89 91.43 -
Nov 16, 2023 90.97 90.97 90.97 90.97 90.51 -
Nov 15, 2023 92.11 92.11 92.11 92.11 91.65 -
Nov 14, 2023 91.71 91.71 91.71 91.71 91.25 -
Nov 13, 2023 87.76 87.76 87.76 87.76 87.32 -
Nov 10, 2023 87.87 87.87 87.87 87.87 87.43 -
Nov 9, 2023 86.90 86.90 86.90 86.90 86.46 -
Nov 8, 2023 88.05 88.05 88.05 88.05 87.61 -
Nov 7, 2023 88.61 88.61 88.61 88.61 88.16 -
Nov 6, 2023 88.75 88.75 88.75 88.75 88.30 -
Nov 3, 2023 89.75 89.75 89.75 89.75 89.30 -
Nov 2, 2023 87.71 87.71 87.71 87.71 87.27 -
Nov 1, 2023 85.74 85.74 85.74 85.74 85.31 -
Oct 31, 2023 85.30 85.30 85.30 85.30 84.87 -
Oct 30, 2023 84.58 84.58 84.58 84.58 84.15 -
Oct 27, 2023 83.97 83.97 83.97 83.97 83.55 -
Oct 26, 2023 85.00 85.00 85.00 85.00 84.57 -
Oct 25, 2023 84.69 84.69 84.69 84.69 84.26 -
Oct 24, 2023 86.25 86.25 86.25 86.25 85.82 -
Oct 23, 2023 85.60 85.60 85.60 85.60 85.17 -
Oct 20, 2023 86.35 86.35 86.35 86.35 85.92 -
Oct 19, 2023 87.45 87.45 87.45 87.45 87.01 -
Oct 18, 2023 88.75 88.75 88.75 88.75 88.30 -
Oct 17, 2023 90.76 90.76 90.76 90.76 90.30 -
Oct 16, 2023 89.73 89.73 89.73 89.73 89.28 -
Oct 13, 2023 88.25 88.25 88.25 88.25 87.81 -
Oct 12, 2023 88.88 88.88 88.88 88.88 88.43 -
Oct 11, 2023 90.73 90.73 90.73 90.73 90.27 -
Oct 10, 2023 90.52 90.52 90.52 90.52 90.06 -
Oct 9, 2023 89.53 89.53 89.53 89.53 89.08 -
Oct 6, 2023 88.86 88.86 88.86 88.86 88.41 -
Oct 5, 2023 88.11 88.11 88.11 88.11 87.67 -
Oct 4, 2023 88.19 88.19 88.19 88.19 87.75 -
Oct 3, 2023 87.76 87.76 87.76 87.76 87.32 -
Oct 2, 2023 89.37 89.37 89.37 89.37 88.92 -
Sep 29, 2023 90.57 90.57 90.57 90.57 90.11 -
Sep 28, 2023 90.86 90.86 90.86 90.86 90.40 -
Sep 27, 2023 89.92 89.92 89.92 89.92 89.47 -
Sep 26, 2023 89.21 89.21 89.21 89.21 88.76 -
Sep 25, 2023 90.50 90.50 90.50 90.50 90.04 -
Sep 22, 2023 90.15 90.15 90.15 90.15 89.70 -
Sep 21, 2023 90.41 90.41 90.41 90.41 89.96 -
Sep 20, 2023 0.35 Dividend
Sep 20, 2023 92.14 92.14 92.14 92.14 91.68 -
Sep 19, 2023 93.11 93.11 93.11 93.11 92.29 -
Sep 18, 2023 93.42 93.42 93.42 93.42 92.60 -
Sep 15, 2023 93.76 93.76 93.76 93.76 92.94 -
Sep 14, 2023 94.63 94.63 94.63 94.63 93.80 -
Sep 13, 2023 93.48 93.48 93.48 93.48 92.66 -
Sep 12, 2023 94.18 94.18 94.18 94.18 93.35 -
Sep 11, 2023 94.20 94.20 94.20 94.20 93.37 -
Sep 8, 2023 94.06 94.06 94.06 94.06 93.23 -
Sep 7, 2023 94.23 94.23 94.23 94.23 93.40 -
Sep 6, 2023 95.03 95.03 95.03 95.03 94.19 -
Sep 5, 2023 95.32 95.32 95.32 95.32 94.48 -
Sep 1, 2023 97.29 97.29 97.29 97.29 96.43 -
Aug 31, 2023 96.33 96.33 96.33 96.33 95.48 -
Aug 30, 2023 96.31 96.31 96.31 96.31 95.46 -
Aug 29, 2023 95.87 95.87 95.87 95.87 95.03 -
Aug 28, 2023 94.44 94.44 94.44 94.44 93.61 -
Aug 25, 2023 93.67 93.67 93.67 93.67 92.85 -
Aug 24, 2023 93.24 93.24 93.24 93.24 92.42 -
Aug 23, 2023 94.33 94.33 94.33 94.33 93.50 -
Aug 22, 2023 93.28 93.28 93.28 93.28 92.46 -
Aug 21, 2023 93.65 93.65 93.65 93.65 92.83 -
Aug 18, 2023 93.67 93.67 93.67 93.67 92.85 -
Aug 17, 2023 93.31 93.31 93.31 93.31 92.49 -
Aug 16, 2023 94.50 94.50 94.50 94.50 93.67 -
Aug 15, 2023 95.52 95.52 95.52 95.52 94.68 -
Aug 14, 2023 96.79 96.79 96.79 96.79 95.94 -
Aug 11, 2023 96.76 96.76 96.76 96.76 95.91 -
Aug 10, 2023 96.67 96.67 96.67 96.67 95.82 -
Aug 9, 2023 96.91 96.91 96.91 96.91 96.06 -
Aug 8, 2023 97.53 97.53 97.53 97.53 96.67 -
Aug 7, 2023 98.29 98.29 98.29 98.29 97.43 -
Aug 4, 2023 97.80 97.80 97.80 97.80 96.94 -
Aug 3, 2023 97.95 97.95 97.95 97.95 97.09 -
Aug 2, 2023 98.25 98.25 98.25 98.25 97.39 -
Aug 1, 2023 99.66 99.66 99.66 99.66 98.78 -
Jul 31, 2023 100.03 100.03 100.03 100.03 99.15 -
Jul 28, 2023 99.21 99.21 99.21 99.21 98.34 -
Jul 27, 2023 98.02 98.02 98.02 98.02 97.16 -
Jul 26, 2023 99.26 99.26 99.26 99.26 98.39 -
Jul 25, 2023 98.73 98.73 98.73 98.73 97.86 -
Jul 24, 2023 98.62 98.62 98.62 98.62 97.75 -
Jul 21, 2023 98.50 98.50 98.50 98.50 97.63 -
Jul 20, 2023 98.75 98.75 98.75 98.75 97.88 -
Jul 19, 2023 99.51 99.51 99.51 99.51 98.64 -
Jul 18, 2023 99.01 99.01 99.01 99.01 98.14 -
Jul 17, 2023 98.11 98.11 98.11 98.11 97.25 -
Jul 14, 2023 97.40 97.40 97.40 97.40 96.54 -
Jul 13, 2023 98.43 98.43 98.43 98.43 97.56 -
Jul 12, 2023 97.74 97.74 97.74 97.74 96.88 -
Jul 11, 2023 96.96 96.96 96.96 96.96 96.11 -
Jul 10, 2023 95.82 95.82 95.82 95.82 94.98 -
Jul 7, 2023 94.41 94.41 94.41 94.41 93.58 -
Jul 6, 2023 93.50 93.50 93.50 93.50 92.68 -
Jul 5, 2023 94.75 94.75 94.75 94.75 93.92 -
Jul 3, 2023 95.64 95.64 95.64 95.64 94.80 -
Jun 30, 2023 95.31 95.31 95.31 95.31 94.47 -
Jun 29, 2023 94.73 94.73 94.73 94.73 93.90 -
Jun 28, 2023 93.64 93.64 93.64 93.64 92.82 -
Jun 27, 2023 93.40 93.40 93.40 93.40 92.58 -
Jun 26, 2023 91.85 91.85 91.85 91.85 91.04 -
Jun 23, 2023 91.36 91.36 91.36 91.36 90.56 -
Jun 22, 2023 0.36 Dividend
Jun 22, 2023 92.57 92.57 92.57 92.57 91.76 -
Jun 21, 2023 93.56 93.56 93.56 93.56 92.38 -
Jun 20, 2023 93.83 93.83 93.83 93.83 92.64 -
Jun 16, 2023 94.45 94.45 94.45 94.45 93.26 -
Jun 15, 2023 94.92 94.92 94.92 94.92 93.72 -
Jun 14, 2023 94.01 94.01 94.01 94.01 92.82 -
Jun 13, 2023 94.76 94.76 94.76 94.76 93.56 -
Jun 12, 2023 93.57 93.57 93.57 93.57 92.39 -
Jun 9, 2023 92.98 92.98 92.98 92.98 91.80 -
Jun 8, 2023 93.56 93.56 93.56 93.56 92.38 -
Jun 7, 2023 93.87 93.87 93.87 93.87 92.68 -
Jun 6, 2023 92.56 92.56 92.56 92.56 91.39 -
Jun 5, 2023 90.74 90.74 90.74 90.74 89.59 -
Jun 2, 2023 91.62 91.62 91.62 91.62 90.46 -
Jun 1, 2023 88.83 88.83 88.83 88.83 87.71 -
May 31, 2023 88.01 88.01 88.01 88.01 86.90 -
May 30, 2023 88.95 88.95 88.95 88.95 87.82 -
May 26, 2023 89.02 89.02 89.02 89.02 87.89 -
May 25, 2023 88.11 88.11 88.11 88.11 87.00 -
May 24, 2023 88.44 88.44 88.44 88.44 87.32 -
May 23, 2023 89.44 89.44 89.44 89.44 88.31 -
May 22, 2023 90.20 90.20 90.20 90.20 89.06 -
May 19, 2023 89.42 89.42 89.42 89.42 88.29 -
May 18, 2023 90.11 90.11 90.11 90.11 88.97 -
May 17, 2023 89.32 89.32 89.32 89.32 88.19 -
May 16, 2023 87.68 87.68 87.68 87.68 86.57 -
May 15, 2023 89.07 89.07 89.07 89.07 87.94 -
May 12, 2023 88.03 88.03 88.03 88.03 86.92 -
May 11, 2023 88.12 88.12 88.12 88.12 87.01 -
May 10, 2023 88.67 88.67 88.67 88.67 87.55 -
May 9, 2023 88.44 88.44 88.44 88.44 87.32 -
May 8, 2023 88.72 88.72 88.72 88.72 87.60 -
May 5, 2023 88.83 88.83 88.83 88.83 87.71 -
May 4, 2023 86.88 86.88 86.88 86.88 85.78 -
May 3, 2023 88.15 88.15 88.15 88.15 87.04 -
May 2, 2023 88.18 88.18 88.18 88.18 87.06 -
May 1, 2023 89.82 89.82 89.82 89.82 88.68 -
Apr 28, 2023 89.79 89.79 89.79 89.79 88.65 -
Apr 27, 2023 88.90 88.90 88.90 88.90 87.78 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%