NYSEArca - Nasdaq Real Time Price USD

ProShares Ultra Silver (AGQ)

34.45 +0.49 (+1.44%)
At close: April 25 at 4:00 PM EDT
35.16 +0.71 (+2.06%)
Pre-Market: 6:19 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AGQ240517C00024000 4/15/2024 6:17 PM 24 14.13 0.00 0.00 0.00 0.00% 10 0 0.00%
AGQ240517C00025000 4/24/2024 1:30 PM 25 9.11 0.00 0.00 0.00 0.00% 9 0 0.00%
AGQ240517C00026000 4/22/2024 1:30 PM 26 8.52 0.00 0.00 0.00 0.00% 1 0 0.00%
AGQ240517C00027000 4/17/2024 4:38 PM 27 10.10 0.00 0.00 0.00 0.00% 12 0 0.00%
AGQ240517C00028000 4/23/2024 2:48 PM 28 5.94 0.00 0.00 0.00 0.00% 3 0 0.00%
AGQ240517C00029000 4/25/2024 1:30 PM 29 5.24 0.00 0.00 0.00 0.00% 1 0 0.00%
AGQ240517C00030000 4/25/2024 6:44 PM 30 4.89 0.00 0.00 0.00 0.00% 20 0 0.00%
AGQ240517C00031000 4/24/2024 7:43 PM 31 3.92 0.00 0.00 0.00 0.00% 66 0 0.00%
AGQ240517C00032000 4/25/2024 5:03 PM 32 3.40 0.00 0.00 0.00 0.00% 55 0 0.00%
AGQ240517C00033000 4/25/2024 7:51 PM 33 2.90 0.00 0.00 0.00 0.00% 23 0 0.00%
AGQ240517C00034000 4/25/2024 7:58 PM 34 2.40 0.00 0.00 0.00 0.00% 48 0 0.00%
AGQ240517C00035000 4/25/2024 7:58 PM 35 2.00 0.00 0.00 0.00 0.00% 62 0 1.56%
AGQ240517C00036000 4/25/2024 7:14 PM 36 1.65 0.00 0.00 0.00 0.00% 109 0 6.25%
AGQ240517C00037000 4/25/2024 7:46 PM 37 1.35 0.00 0.00 0.00 0.00% 109 0 6.25%
AGQ240517C00038000 4/25/2024 7:22 PM 38 1.10 0.00 0.00 0.00 0.00% 68 0 12.50%
AGQ240517C00039000 4/25/2024 7:57 PM 39 0.93 0.00 0.00 0.00 0.00% 16 0 12.50%
AGQ240517C00040000 4/25/2024 7:31 PM 40 0.76 0.00 0.00 0.00 0.00% 66 0 12.50%
AGQ240517C00041000 4/25/2024 7:18 PM 41 0.65 0.00 0.00 0.00 0.00% 27 0 12.50%
AGQ240517C00042000 4/24/2024 2:01 PM 42 0.55 0.00 0.00 0.00 0.00% 1 0 25.00%
AGQ240517C00043000 4/25/2024 7:08 PM 43 0.46 0.00 0.00 0.00 0.00% 26 0 25.00%
AGQ240517C00044000 4/25/2024 5:31 PM 44 0.41 0.00 0.00 0.00 0.00% 2 0 25.00%
AGQ240517C00045000 4/25/2024 2:26 PM 45 0.33 0.00 0.00 0.00 0.00% 1 0 25.00%
AGQ240517C00046000 4/23/2024 1:54 PM 46 0.35 0.00 0.00 0.00 0.00% 21 0 25.00%
AGQ240517C00047000 4/23/2024 1:48 PM 47 0.30 0.00 0.00 0.00 0.00% 1 0 25.00%
AGQ240517C00048000 4/22/2024 7:40 PM 48 0.26 0.00 0.00 0.00 0.00% 67 0 25.00%
AGQ240517C00049000 4/22/2024 4:34 PM 49 0.25 0.00 0.00 0.00 0.00% 1 0 25.00%
AGQ240517C00050000 4/25/2024 7:37 PM 50 0.22 0.00 0.00 0.00 0.00% 187 0 25.00%
AGQ240517C00055000 4/23/2024 3:43 PM 55 0.15 0.00 0.00 0.00 0.00% 11 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AGQ240517P00020000 3/27/2024 3:32 PM 20 0.14 0.00 0.00 0.00 0.00% 1 0 50.00%
AGQ240517P00022000 3/26/2024 6:39 PM 22 0.17 0.00 0.35 0.00 0.00% 6 11 113.67%
AGQ240517P00023000 4/2/2024 6:16 PM 23 0.13 0.00 0.00 0.00 0.00% - 0 50.00%
AGQ240517P00024000 4/12/2024 3:20 PM 24 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
AGQ240517P00025000 4/19/2024 3:57 PM 25 0.04 0.00 0.00 0.00 0.00% 1 0 25.00%
AGQ240517P00026000 4/15/2024 5:16 PM 26 0.10 0.00 0.00 0.00 0.00% 5 0 25.00%
AGQ240517P00027000 4/22/2024 3:14 PM 27 0.10 0.00 0.00 0.00 0.00% 4 0 25.00%
AGQ240517P00028000 4/25/2024 2:35 PM 28 0.20 0.00 0.00 0.00 0.00% 5 0 25.00%
AGQ240517P00029000 4/25/2024 3:05 PM 29 0.28 0.00 0.00 0.00 0.00% 2 0 12.50%
AGQ240517P00030000 4/24/2024 7:45 PM 30 0.55 0.00 0.00 0.00 0.00% 33 0 12.50%
AGQ240517P00031000 4/25/2024 5:40 PM 31 0.70 0.00 0.00 0.00 0.00% 1 0 12.50%
AGQ240517P00032000 4/25/2024 6:09 PM 32 1.01 0.00 0.00 0.00 0.00% 76 0 6.25%
AGQ240517P00033000 4/25/2024 7:56 PM 33 1.45 0.00 0.00 0.00 0.00% 11 0 6.25%
AGQ240517P00034000 4/25/2024 7:57 PM 34 1.92 0.00 0.00 0.00 0.00% 24 0 1.56%
AGQ240517P00035000 4/25/2024 4:20 PM 35 2.60 0.00 0.00 0.00 0.00% 11 0 0.00%
AGQ240517P00036000 4/25/2024 6:20 PM 36 3.16 0.00 0.00 0.00 0.00% 4 0 0.00%
AGQ240517P00037000 4/24/2024 2:04 PM 37 4.30 0.00 0.00 0.00 0.00% 7 0 0.00%
AGQ240517P00038000 4/23/2024 1:45 PM 38 5.00 0.00 0.00 0.00 0.00% 2 0 0.00%
AGQ240517P00039000 4/22/2024 6:29 PM 39 5.80 0.00 0.00 0.00 0.00% 1 0 0.00%
AGQ240517P00040000 4/22/2024 5:30 PM 40 6.65 0.00 0.00 0.00 0.00% 32 0 0.00%
AGQ240517P00041000 4/18/2024 2:19 PM 41 5.30 0.00 0.00 0.00 0.00% 1 0 0.00%
AGQ240517P00042000 4/12/2024 2:27 PM 42 5.08 0.00 0.00 0.00 0.00% 1 0 0.00%
AGQ240517P00043000 4/12/2024 3:30 PM 43 6.60 0.00 0.00 0.00 0.00% 40 0 0.00%
AGQ240517P00044000 4/12/2024 3:11 PM 44 6.60 0.00 0.00 0.00 0.00% 10 0 0.00%

Related Tickers