NYSEArca - Delayed Quote USD

VanEck ChiNext ETF (CNXT)

23.16 +0.73 (+3.27%)
At close: April 26 at 2:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CNXT240517C00022000 4/16/2024 5:32 PM 22 0.75 0.85 2.00 0.00 0.00% - 3 63.57%
CNXT240517C00023000 4/18/2024 5:17 PM 23 0.40 0.35 0.75 0.00 0.00% 4 8 30.86%
CNXT240517C00024000 4/17/2024 1:37 PM 24 0.25 0.05 0.50 0.00 0.00% 10 20 38.77%
CNXT240517C00025000 3/11/2024 3:01 PM 25 0.70 0.00 0.30 0.00 0.00% 2 2 42.19%
CNXT240517C00026000 1/22/2024 4:26 PM 26 0.10 0.05 0.40 0.00 0.00% 4 4 60.16%
CNXT240517C00027000 9/21/2023 2:38 PM 27 1.20 0.55 0.95 0.00 0.00% - 2 91.89%
CNXT240517C00028000 9/21/2023 2:39 PM 28 1.00 0.35 0.75 0.00 0.00% - 1 90.82%
CNXT240517C00031000 9/20/2023 2:14 PM 31 0.50 0.05 0.40 0.00 0.00% - 2 91.21%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CNXT240517P00016000 2/2/2024 2:35 PM 16 0.10 0.00 0.75 0.00 0.00% 1 1 136.72%
CNXT240517P00018000 1/29/2024 3:03 PM 18 0.35 0.00 0.75 0.00 0.00% - 1 103.13%
CNXT240517P00020000 4/10/2024 3:55 PM 20 0.05 0.00 0.75 0.00 0.00% - 1 71.39%
CNXT240517P00025000 4/16/2024 2:38 PM 25 2.79 1.35 2.35 0.00 0.00% - 50 54.10%
CNXT240517P00026000 3/5/2024 3:00 PM 26 2.65 2.05 3.10 0.00 0.00% - 1 51.17%
CNXT240517P00027000 2/27/2024 2:56 PM 27 4.00 3.50 4.60 0.00 0.00% - 0 57.42%

Related Tickers