NYSEArca - Delayed Quote • USD
iShares Russell 1000 Growth ETF (IWF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:22 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00149840 | 1/16/2024 5:02 AM | 149.84 | 129.60 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240517C00150000 | 11/6/2023 2:35 PM | 150 | 129.60 | 139.70 | 144.50 | 0.00 | 0.00% | 8 | 8 | 0.00% |
IWF240517C00184840 | 12/26/2023 4:06 PM | 184.84 | 122.53 | 130.50 | 134.50 | 0.00 | 0.00% | - | 1 | 0.00% |
IWF240517C00214840 | 3/15/2024 5:54 PM | 214.84 | 116.50 | 117.40 | 121.00 | 0.00 | 0.00% | 10 | 0 | 157.58% |
IWF240517C00215000 | 10/26/2023 7:23 PM | 215 | 52.22 | 79.00 | 83.70 | 0.00 | 0.00% | - | 0 | 0.00% |
IWF240517C00229840 | 1/16/2024 5:02 AM | 229.84 | 38.20 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240517C00230000 | 10/27/2023 7:44 PM | 230 | 38.20 | 65.00 | 69.80 | 0.00 | 0.00% | 30 | 6 | 0.00% |
IWF240517C00244840 | 2/14/2024 5:49 PM | 244.84 | 82.79 | 85.40 | 89.40 | 0.00 | 0.00% | 15 | 15 | 107.10% |
IWF240517C00249840 | 2/20/2024 3:26 PM | 249.84 | 74.32 | 88.70 | 93.40 | 0.00 | 0.00% | 14 | 14 | 152.00% |
IWF240517C00254840 | 4/17/2024 4:05 PM | 254.84 | 71.25 | 71.60 | 75.60 | 0.00 | 0.00% | 5 | 38 | 57.28% |
IWF240517C00255000 | 11/30/2023 4:45 PM | 255 | 42.85 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 38 | 0.00% |
IWF240517C00259840 | 2/20/2024 3:28 PM | 259.84 | 64.72 | 78.80 | 83.50 | 0.00 | 0.00% | - | 4 | 138.45% |
IWF240517C00264840 | 4/17/2024 3:42 PM | 264.84 | 61.66 | 61.90 | 66.10 | 0.00 | 0.00% | 1 | 1 | 56.23% |
IWF240517C00265000 | 12/14/2023 7:54 PM | 265 | 41.53 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 0.00% |
IWF240517C00269840 | 11/28/2023 2:51 PM | 269.84 | 31.23 | 39.70 | 44.40 | 0.00 | 0.00% | - | 0 | 0.00% |
IWF240517C00270000 | 11/28/2023 2:51 PM | 270 | 31.23 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
IWF240517C00274840 | 4/3/2024 5:37 PM | 274.84 | 62.53 | 52.40 | 55.60 | 0.00 | 0.00% | 20 | 10 | 62.73% |
IWF240517C00275000 | 12/19/2023 7:30 PM | 275 | 37.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 42 | 0.00% |
IWF240517C00279840 | 1/16/2024 5:02 AM | 279.84 | 16.70 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240517C00280000 | 11/10/2023 3:28 PM | 280 | 16.70 | 23.50 | 28.10 | 0.00 | 0.00% | 2 | 5 | 0.00% |
IWF240517C00284840 | 4/22/2024 6:46 PM | 284.84 | 37.23 | 41.70 | 45.40 | 0.00 | 0.00% | 1 | 24 | 51.88% |
IWF240517C00285000 | 12/5/2023 4:23 PM | 285 | 19.96 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 63 | 0.00% |
IWF240517C00289840 | 1/11/2024 8:33 PM | 289.84 | 24.90 | 42.50 | 46.40 | 0.00 | 0.00% | 20 | 21 | 68.77% |
IWF240517C00290000 | 12/13/2023 5:27 PM | 290 | 19.41 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 41 | 0.00% |
IWF240517C00294840 | 4/19/2024 3:17 PM | 294.84 | 27.05 | 32.90 | 36.10 | 0.00 | 0.00% | 1 | 15 | 46.59% |
IWF240517C00295000 | 12/12/2023 7:42 PM | 295 | 16.05 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 12 | 0.00% |
IWF240517C00299840 | 4/18/2024 5:11 PM | 299.84 | 26.50 | 27.30 | 31.00 | 0.00 | 0.00% | 2 | 41 | 41.09% |
IWF240517C00300000 | 12/15/2023 4:05 PM | 300 | 15.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 23 | 0.00% |
IWF240517C00304840 | 4/26/2024 3:53 PM | 304.84 | 25.32 | 23.90 | 25.80 | 4.41 | 21.09% | 15 | 33 | 35.08% |
IWF240517C00305000 | 12/14/2023 7:11 PM | 305 | 11.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 0.00% |
IWF240517C00309840 | 4/24/2024 6:55 PM | 309.84 | 17.00 | 19.50 | 20.80 | 0.00 | 0.00% | 3 | 111 | 30.04% |
IWF240517C00310000 | 12/18/2023 3:02 PM | 310 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
IWF240517C00314840 | 4/23/2024 7:54 PM | 314.84 | 12.87 | 13.80 | 16.80 | 0.00 | 0.00% | 1 | 30 | 28.95% |
IWF240517C00315000 | 12/12/2023 2:30 PM | 315 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 24 | 0.00% |
IWF240517C00319840 | 4/25/2024 4:24 PM | 319.84 | 6.70 | 9.20 | 11.60 | 0.00 | 0.00% | 18 | 24 | 22.34% |
IWF240517C00324840 | 4/26/2024 4:33 PM | 324.84 | 7.90 | 6.10 | 7.90 | 3.00 | 61.22% | 5 | 63 | 20.33% |
IWF240517C00325000 | 12/15/2023 6:43 PM | 325 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
IWF240517C00329840 | 4/26/2024 1:44 PM | 329.84 | 3.95 | 2.90 | 4.80 | 1.32 | 50.19% | 1 | 66 | 18.48% |
IWF240517C00330000 | 11/8/2023 2:53 PM | 330 | 1.00 | 1.90 | 3.20 | 0.00 | 0.00% | 2 | 6 | 13.43% |
IWF240517C00334840 | 4/26/2024 4:09 PM | 334.84 | 2.75 | 2.00 | 2.50 | 1.05 | 61.76% | 4 | 641 | 16.88% |
IWF240517C00339840 | 4/26/2024 7:27 PM | 339.84 | 1.23 | 0.15 | 1.30 | 0.98 | 392.00% | 7 | 137 | 16.74% |
IWF240517C00344840 | 4/22/2024 6:10 PM | 344.84 | 0.25 | 0.25 | 0.40 | 0.00 | 0.00% | 7 | 104 | 14.93% |
IWF240517C00349840 | 4/26/2024 5:09 PM | 349.84 | 0.20 | 0.00 | 0.25 | 0.08 | 66.67% | 5 | 110 | 16.41% |
IWF240517C00350000 | 12/14/2023 2:37 PM | 350 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 12 | 6.25% |
IWF240517C00354840 | 3/26/2024 7:44 PM | 354.84 | 2.30 | 0.00 | 0.75 | 0.00 | 0.00% | 110 | 113 | 24.39% |
IWF240517C00359840 | 2/9/2024 6:10 PM | 359.84 | 1.75 | 0.50 | 1.70 | 0.00 | 0.00% | - | 50 | 34.31% |
IWF240517C00364840 | 4/5/2024 4:17 PM | 364.84 | 0.42 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 11 | 30.62% |
IWF240517C00369840 | 3/8/2024 6:09 PM | 369.84 | 0.78 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 33.55% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00184840 | 2/8/2024 7:44 PM | 184.84 | 3.10 | 0.00 | 2.20 | 0.00 | 0.00% | - | 1 | 135.89% |
IWF240517P00194840 | 2/21/2024 2:30 PM | 194.84 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | - | 0 | 146.39% |
IWF240517P00195000 | 11/30/2023 3:53 PM | 195 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
IWF240517P00199840 | 1/16/2024 5:02 AM | 199.84 | 1.40 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240517P00200000 | 9/21/2023 1:30 PM | 200 | 1.40 | 2.00 | 2.60 | 0.00 | 0.00% | - | 10 | 138.87% |
IWF240517P00204840 | 1/16/2024 5:02 AM | 204.84 | 1.65 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240517P00205000 | 9/21/2023 1:30 PM | 205 | 1.65 | 2.35 | 2.95 | 0.00 | 0.00% | - | 1 | 137.48% |
IWF240517P00209840 | 1/16/2024 5:02 AM | 209.84 | 2.55 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240517P00210000 | 10/25/2023 1:30 PM | 210 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
IWF240517P00219840 | 1/8/2024 5:52 PM | 219.84 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 19 | 82.96% |
IWF240517P00220000 | 11/16/2023 6:57 PM | 220 | 1.00 | 0.50 | 5.00 | 0.00 | 0.00% | 10 | 19 | 121.44% |
IWF240517P00234840 | 1/16/2024 5:02 AM | 234.84 | 3.60 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240517P00235000 | 11/3/2023 2:30 PM | 235 | 3.60 | 1.40 | 1.85 | 0.00 | 0.00% | 1 | 4 | 92.80% |
IWF240517P00239840 | 4/3/2024 2:33 PM | 239.84 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 20 | 66.94% |
IWF240517P00240000 | 12/4/2023 4:40 PM | 240 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 22 | 25.00% |
IWF240517P00244840 | 1/16/2024 5:02 AM | 244.84 | 2.94 | - | - | 0.00 | 0.00% | - | - | 0.00% |
IWF240517P00245000 | 11/15/2023 6:21 PM | 245 | 2.94 | 0.10 | 5.00 | 0.00 | 0.00% | - | 1 | 92.83% |
IWF240517P00249840 | 12/22/2023 2:30 PM | 249.84 | 1.97 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 10 | 86.57% |
IWF240517P00250000 | 12/11/2023 2:30 PM | 250 | 2.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 25.00% |
IWF240517P00254840 | 2/8/2024 3:17 PM | 254.84 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 8 | 10 | 81.64% |
IWF240517P00255000 | 12/4/2023 4:34 PM | 255 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
IWF240517P00259840 | 12/29/2023 4:30 PM | 259.84 | 2.40 | 0.00 | 1.75 | 0.00 | 0.00% | 8 | 140 | 60.67% |
IWF240517P00260000 | 12/7/2023 8:24 PM | 260 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 132 | 25.00% |
IWF240517P00264840 | 2/21/2024 5:55 PM | 264.84 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 25.00% |
IWF240517P00265000 | 12/13/2023 7:45 PM | 265 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 25.00% |
IWF240517P00269840 | 2/6/2024 2:30 PM | 269.84 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 22 | 12.50% |
IWF240517P00270000 | 11/15/2023 4:03 PM | 270 | 6.30 | 1.15 | 4.70 | 0.00 | 0.00% | 11 | 15 | 70.90% |
IWF240517P00279840 | 1/4/2024 2:46 PM | 279.84 | 5.70 | 1.25 | 1.65 | 0.00 | 0.00% | 3 | 4 | 50.20% |
IWF240517P00280000 | 12/18/2023 8:21 PM | 280 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 12.50% |
IWF240517P00284840 | 4/4/2024 7:50 PM | 284.84 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 6 | 39.16% |
IWF240517P00285000 | 11/20/2023 6:25 PM | 285 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 12.50% |
IWF240517P00289840 | 4/23/2024 4:50 PM | 289.84 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 8 | 35.28% |
IWF240517P00290000 | 12/19/2023 3:01 PM | 290 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 7 | 12.50% |
IWF240517P00294840 | 2/16/2024 5:28 PM | 294.84 | 1.85 | 0.15 | 3.00 | 0.00 | 0.00% | 1 | 10 | 46.88% |
IWF240517P00295000 | 10/3/2023 2:00 PM | 295 | 28.48 | 24.40 | 27.10 | 0.00 | 0.00% | 1 | 0 | 138.61% |
IWF240517P00299840 | 4/24/2024 1:42 PM | 299.84 | 0.53 | 0.20 | 0.45 | 0.00 | 0.00% | 100 | 245 | 24.46% |
IWF240517P00300000 | 12/19/2023 5:53 PM | 300 | 8.82 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 40 | 6.25% |
IWF240517P00304840 | 4/24/2024 2:14 PM | 304.84 | 0.85 | 0.35 | 0.55 | 0.00 | 0.00% | 2 | 8 | 21.83% |
IWF240517P00309840 | 4/24/2024 1:42 PM | 309.84 | 1.26 | 0.75 | 0.90 | 0.00 | 0.00% | 100 | 229 | 20.62% |
IWF240517P00314840 | 4/25/2024 2:48 PM | 314.84 | 4.17 | 1.25 | 1.45 | 0.00 | 0.00% | 1 | 12 | 19.34% |
IWF240517P00319840 | 4/25/2024 3:52 PM | 319.84 | 5.90 | 2.05 | 2.30 | 0.00 | 0.00% | 3 | 14 | 17.96% |
IWF240517P00324840 | 4/22/2024 7:53 PM | 324.84 | 8.70 | 3.20 | 4.00 | 0.00 | 0.00% | 1 | 61 | 17.82% |
IWF240517P00329840 | 4/12/2024 3:15 PM | 329.84 | 5.40 | 5.20 | 5.80 | 0.00 | 0.00% | 1 | 1 | 15.69% |
IWF240517P00334840 | 4/2/2024 7:55 PM | 334.84 | 6.60 | 7.60 | 8.80 | 0.00 | 0.00% | - | 7 | 14.82% |
IWF240517P00339840 | 4/26/2024 2:54 PM | 339.84 | 12.00 | 11.10 | 12.60 | -8.20 | -40.59% | 4 | 4 | 13.86% |
IWF240517P00349840 | 3/11/2024 3:29 PM | 349.84 | 22.00 | 16.10 | 18.60 | 0.00 | 0.00% | 4 | 4 | 0.00% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
RTH VanEck Retail ETF
200.84
+1.13%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%
PEXL Pacer US Export Leaders ETF
47.65
+1.08%
GAA Cambria Global Asset Allocation ETF
28.76
+1.08%