NYSEArca - Delayed Quote USD

Invesco S&P 500 Top 50 ETF (XLG)

41.18 +0.65 (+1.60%)
At close: April 26 at 4:00 PM EDT
41.41 +0.23 (+0.56%)
After hours: April 26 at 6:11 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XLG240517C00040000 4/19/2024 6:47 PM 40 1.00 0.00 1.90 0.00 0.00% 1 1 31.45%
XLG240517C00041000 4/17/2024 1:59 PM 41 0.80 0.00 2.45 0.00 0.00% - 1 60.06%
XLG240517C00042000 4/25/2024 1:30 PM 42 0.15 0.00 1.10 0.00 0.00% 1 39 37.06%
XLG240517C00043000 4/2/2024 4:23 PM 43 1.40 0.00 0.95 0.00 0.00% - 1 42.43%
XLG240517C00045000 3/26/2024 2:40 PM 45 0.25 0.00 0.25 0.00 0.00% 3 3 34.18%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XLG240517P00040000 4/11/2024 7:55 PM 40 0.18 0.00 1.45 0.00 0.00% 3 5 51.12%
XLG240517P00041000 3/28/2024 6:28 PM 41 0.35 0.00 2.20 0.00 0.00% 2 2 58.25%
XLG240517P00042000 3/28/2024 6:27 PM 42 0.65 0.00 2.90 0.00 0.00% 1 1 62.11%
XLG240517P00043000 4/15/2024 5:25 PM 43 1.68 1.60 2.25 0.00 0.00% 1 1 27.59%

Related Tickers