NYSEArca - Nasdaq Real Time Price USD

Invesco S&P 500 GARP ETF (SPGP)

102.11 +0.39 (+0.38%)
At close: April 26 at 4:00 PM EDT
104.00 +1.89 (+1.85%)
After hours: April 26 at 5:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPGP240517C00100000 3/15/2024 7:04 PM 100 4.10 3.60 5.80 0.00 0.00% - 1 49.51%
SPGP240517C00102000 4/19/2024 1:54 PM 102 1.00 1.10 2.40 0.00 0.00% 2 2 24.61%
SPGP240517C00104000 4/10/2024 4:22 PM 104 3.20 0.00 1.60 0.00 0.00% - 1 25.24%
SPGP240517C00109000 3/22/2024 4:33 PM 109 1.15 0.00 1.05 0.00 0.00% 1 1 35.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPGP240517P00098000 4/19/2024 6:40 PM 98 0.95 0.00 1.25 0.00 0.00% 2 2 30.47%
SPGP240517P00101000 4/22/2024 5:52 PM 101 1.60 0.05 1.80 0.00 0.00% 2 3 24.39%
SPGP240517P00102000 3/15/2024 3:33 PM 102 1.60 0.65 2.55 0.00 0.00% - 1 27.34%
SPGP240517P00105000 4/4/2024 6:23 PM 105 1.15 1.95 4.20 0.00 0.00% 1 1 25.78%

Related Tickers