NYSEArca - Delayed Quote USD

Defiance 5G Next Gen Connectivity ETF (FIVG)

37.29 +0.38 (+1.04%)
At close: April 26 at 3:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FIVG240517C00027000 11/16/2023 6:44 PM 27 6.70 8.40 9.40 0.00 0.00% - 2 0.00%
FIVG240517C00032000 11/13/2023 4:28 PM 32 1.74 2.80 5.30 0.00 0.00% - 12 28.91%
FIVG240517C00033000 11/1/2023 7:56 PM 33 1.15 1.60 3.80 0.00 0.00% 6 6 0.00%
FIVG240517C00034000 11/20/2023 6:41 PM 34 1.25 1.40 4.50 0.00 0.00% - 2 75.88%
FIVG240517C00035000 10/26/2023 2:19 PM 35 0.38 0.70 1.40 0.00 0.00% - 0 0.00%
FIVG240517C00036000 4/24/2024 7:44 PM 36 1.34 0.20 3.00 0.00 0.00% 5 11 67.24%
FIVG240517C00038000 1/19/2024 7:04 PM 38 1.15 0.05 1.85 0.00 0.00% 1 3 62.26%
FIVG240517C00039000 3/22/2024 7:02 PM 39 1.65 0.00 0.75 0.00 0.00% 2 2 40.63%
FIVG240517C00040000 3/1/2024 3:12 PM 40 1.00 0.10 2.30 0.00 0.00% 3 3 63.97%
FIVG240517C00042000 4/19/2024 2:11 PM 42 0.05 0.00 0.75 0.00 0.00% 11 11 50.10%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FIVG240517P00039000 4/18/2024 3:31 PM 39 2.60 1.00 3.40 0.00 0.00% 2 1 68.90%

Related Tickers