NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

503.49 -1.92 (-0.38%)
At close: April 25 at 4:00 PM EDT
507.05 +3.56 (+0.71%)
Pre-Market: 5:47 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPY240426C00400000 4/25/2024 3:21 PM 400 98.97 0.00 0.00 0.00 0.00% 4 0 0.00%
SPY240426C00405000 4/24/2024 6:19 PM 405 100.37 0.00 0.00 0.00 0.00% 9 0 0.00%
SPY240426C00410000 4/24/2024 5:49 PM 410 96.49 0.00 0.00 0.00 0.00% 1 0 0.00%
SPY240426C00415000 4/25/2024 3:38 PM 415 84.57 0.00 0.00 0.00 0.00% 2 0 0.00%
SPY240426C00420000 4/25/2024 7:42 PM 420 83.12 0.00 0.00 0.00 0.00% 2 0 0.00%
SPY240426C00425000 4/25/2024 6:38 PM 425 77.04 0.00 0.00 0.00 0.00% 4 0 0.00%
SPY240426C00430000 4/25/2024 1:30 PM 430 69.03 0.00 0.00 0.00 0.00% 1 0 0.00%
SPY240426C00435000 4/25/2024 2:15 PM 435 64.00 0.00 0.00 0.00 0.00% 4 0 0.00%
SPY240426C00440000 4/25/2024 6:48 PM 440 62.04 0.00 0.00 0.00 0.00% 4 0 0.00%
SPY240426C00445000 4/19/2024 7:27 PM 445 50.60 0.00 0.00 0.00 0.00% 2 0 0.00%
SPY240426C00450000 4/25/2024 7:59 PM 450 53.60 0.00 0.00 0.00 0.00% 2 0 0.00%
SPY240426C00455000 4/25/2024 7:03 PM 455 48.24 0.00 0.00 0.00 0.00% 12 0 0.00%
SPY240426C00460000 4/25/2024 6:13 PM 460 43.50 0.00 0.00 0.00 0.00% 7 0 0.00%
SPY240426C00465000 4/25/2024 8:04 PM 465 42.05 0.00 0.00 0.00 0.00% 5 0 0.00%
SPY240426C00470000 4/25/2024 7:46 PM 470 32.99 0.00 0.00 0.00 0.00% 20 0 0.00%
SPY240426C00475000 4/25/2024 4:37 PM 475 26.51 0.00 0.00 0.00 0.00% 83 0 0.00%
SPY240426C00480000 4/25/2024 7:24 PM 480 24.32 0.00 0.00 0.00 0.00% 31 0 0.00%
SPY240426C00481000 4/25/2024 7:09 PM 481 22.35 0.00 0.00 0.00 0.00% 2 0 0.00%
SPY240426C00482000 4/24/2024 6:37 PM 482 23.11 0.00 0.00 0.00 0.00% 2 0 0.00%
SPY240426C00483000 4/25/2024 5:50 PM 483 20.41 0.00 0.00 0.00 0.00% 17 0 0.00%
SPY240426C00484000 4/25/2024 7:01 PM 484 18.71 0.00 0.00 0.00 0.00% 24 0 0.00%
SPY240426C00485000 4/25/2024 7:23 PM 485 19.24 0.00 0.00 0.00 0.00% 826 0 0.00%
SPY240426C00486000 4/25/2024 4:51 PM 486 15.50 0.00 0.00 0.00 0.00% 54 0 0.00%
SPY240426C00487000 4/25/2024 7:02 PM 487 16.30 0.00 0.00 0.00 0.00% 6 0 0.00%
SPY240426C00488000 4/25/2024 5:11 PM 488 13.72 0.00 0.00 0.00 0.00% 57 0 0.00%
SPY240426C00489000 4/25/2024 5:11 PM 489 12.66 0.00 0.00 0.00 0.00% 40 0 0.00%
SPY240426C00490000 4/25/2024 8:04 PM 490 17.50 0.00 0.00 0.00 0.00% 1,482 0 0.00%
SPY240426C00491000 4/25/2024 8:00 PM 491 13.00 0.00 0.00 0.00 0.00% 212 0 0.00%
SPY240426C00492000 4/25/2024 8:07 PM 492 15.87 0.00 0.00 0.00 0.00% 144 0 0.00%
SPY240426C00493000 4/25/2024 8:04 PM 493 14.50 0.00 0.00 0.00 0.00% 163 0 0.00%
SPY240426C00494000 4/25/2024 8:06 PM 494 13.87 0.00 0.00 0.00 0.00% 1,893 0 0.00%
SPY240426C00495000 4/25/2024 8:12 PM 495 12.71 0.00 0.00 0.00 0.00% 1,511 0 0.00%
SPY240426C00496000 4/25/2024 8:07 PM 496 11.81 0.00 0.00 0.00 0.00% 3,299 0 0.00%
SPY240426C00497000 4/25/2024 8:08 PM 497 11.00 0.00 0.00 0.00 0.00% 4,148 0 0.00%
SPY240426C00497500 4/25/2024 8:11 PM 497.5 10.43 0.00 0.00 0.00 0.00% 3,375 0 0.00%
SPY240426C00498000 4/25/2024 8:11 PM 498 9.90 0.00 0.00 0.00 0.00% 21,846 0 0.00%
SPY240426C00499000 4/25/2024 8:14 PM 499 8.73 0.00 0.00 0.00 0.00% 47,476 0 0.00%
SPY240426C00500000 4/25/2024 8:14 PM 500 7.95 0.00 0.00 0.00 0.00% 99,989 0 0.00%
SPY240426C00501000 4/25/2024 8:14 PM 501 6.89 0.00 0.00 0.00 0.00% 60,530 0 0.00%
SPY240426C00502000 4/25/2024 8:14 PM 502 6.00 0.00 0.00 0.00 0.00% 75,373 0 0.00%
SPY240426C00502500 4/25/2024 8:14 PM 502.5 5.53 0.00 0.00 0.00 0.00% 25,495 0 0.00%
SPY240426C00503000 4/25/2024 8:14 PM 503 5.20 0.00 0.00 0.00 0.00% 74,029 0 0.00%
SPY240426C00504000 4/25/2024 8:14 PM 504 4.39 0.00 0.00 0.00 0.00% 64,018 0 0.78%
SPY240426C00505000 4/25/2024 8:14 PM 505 3.60 0.00 0.00 0.00 0.00% 96,240 0 1.56%
SPY240426C00506000 4/25/2024 8:14 PM 506 2.87 0.00 0.00 0.00 0.00% 38,971 0 3.13%
SPY240426C00507000 4/25/2024 8:14 PM 507 2.25 0.00 0.00 0.00 0.00% 44,758 0 3.13%
SPY240426C00507500 4/25/2024 8:14 PM 507.5 2.00 0.00 0.00 0.00 0.00% 22,789 0 3.13%
SPY240426C00508000 4/25/2024 8:14 PM 508 1.70 0.00 0.00 0.00 0.00% 34,965 0 3.13%
SPY240426C00509000 4/25/2024 8:14 PM 509 1.25 0.00 0.00 0.00 0.00% 31,252 0 6.25%
SPY240426C00510000 4/25/2024 8:14 PM 510 0.88 0.00 0.00 0.00 0.00% 48,453 0 6.25%
SPY240426C00511000 4/25/2024 8:14 PM 511 0.57 0.00 0.00 0.00 0.00% 18,653 0 6.25%
SPY240426C00512000 4/25/2024 8:14 PM 512 0.37 0.00 0.00 0.00 0.00% 19,482 0 6.25%
SPY240426C00512500 4/25/2024 8:14 PM 512.5 0.30 0.00 0.00 0.00 0.00% 3,731 0 6.25%
SPY240426C00513000 4/25/2024 8:14 PM 513 0.22 0.00 0.00 0.00 0.00% 10,269 0 6.25%
SPY240426C00514000 4/25/2024 8:14 PM 514 0.13 0.00 0.00 0.00 0.00% 6,979 0 12.50%
SPY240426C00515000 4/25/2024 8:14 PM 515 0.08 0.00 0.00 0.00 0.00% 12,672 0 12.50%
SPY240426C00516000 4/25/2024 8:14 PM 516 0.05 0.00 0.00 0.00 0.00% 6,482 0 12.50%
SPY240426C00517000 4/25/2024 8:14 PM 517 0.02 0.00 0.00 0.00 0.00% 6,277 0 12.50%
SPY240426C00517500 4/25/2024 8:14 PM 517.5 0.02 0.00 0.00 0.00 0.00% 1,701 0 12.50%
SPY240426C00518000 4/25/2024 8:14 PM 518 0.02 0.00 0.00 0.00 0.00% 3,450 0 12.50%
SPY240426C00519000 4/25/2024 8:14 PM 519 0.01 0.00 0.00 0.00 0.00% 2,196 0 12.50%
SPY240426C00520000 4/25/2024 8:12 PM 520 0.01 0.00 0.00 0.00 0.00% 2,708 0 12.50%
SPY240426C00521000 4/25/2024 8:13 PM 521 0.01 0.00 0.00 0.00 0.00% 666 0 12.50%
SPY240426C00522000 4/25/2024 7:38 PM 522 0.01 0.00 0.00 0.00 0.00% 158 0 12.50%
SPY240426C00522500 4/25/2024 7:50 PM 522.5 0.01 0.00 0.00 0.00 0.00% 75 0 12.50%
SPY240426C00523000 4/25/2024 7:30 PM 523 0.01 0.00 0.00 0.00 0.00% 45 0 12.50%
SPY240426C00524000 4/25/2024 6:07 PM 524 0.01 0.00 0.00 0.00 0.00% 11 0 12.50%
SPY240426C00525000 4/25/2024 8:09 PM 525 0.01 0.00 0.00 0.00 0.00% 87 0 12.50%
SPY240426C00526000 4/25/2024 7:32 PM 526 0.01 0.00 0.00 0.00 0.00% 5 0 25.00%
SPY240426C00527000 4/25/2024 2:01 PM 527 0.01 0.00 0.00 0.00 0.00% 10 0 25.00%
SPY240426C00528000 4/24/2024 8:00 PM 528 0.01 0.00 0.00 0.00 0.00% 72 0 25.00%
SPY240426C00529000 4/25/2024 7:42 PM 529 0.02 0.00 0.00 0.00 0.00% 68 0 25.00%
SPY240426C00530000 4/25/2024 8:06 PM 530 0.01 0.00 0.00 0.00 0.00% 13 0 25.00%
SPY240426C00531000 4/25/2024 7:25 PM 531 0.01 0.00 0.00 0.00 0.00% 70 0 25.00%
SPY240426C00532000 4/24/2024 6:57 PM 532 0.01 0.00 0.00 0.00 0.00% 507 0 25.00%
SPY240426C00533000 4/24/2024 6:35 PM 533 0.01 0.00 0.00 0.00 0.00% 214 0 25.00%
SPY240426C00534000 4/25/2024 8:04 PM 534 0.01 0.00 0.00 0.00 0.00% 1 0 25.00%
SPY240426C00535000 4/25/2024 4:06 PM 535 0.01 0.00 0.00 0.00 0.00% 4 0 25.00%
SPY240426C00536000 4/24/2024 2:56 PM 536 0.01 0.00 0.00 0.00 0.00% 215 0 25.00%
SPY240426C00537000 4/25/2024 4:06 PM 537 0.01 0.00 0.00 0.00 0.00% 4 0 25.00%
SPY240426C00538000 4/25/2024 8:04 PM 538 0.01 0.00 0.00 0.00 0.00% 2 0 25.00%
SPY240426C00539000 4/23/2024 4:50 PM 539 0.01 0.00 0.00 0.00 0.00% 1,023 0 25.00%
SPY240426C00540000 4/25/2024 7:04 PM 540 0.01 0.00 0.00 0.00 0.00% 1 0 25.00%
SPY240426C00545000 4/25/2024 8:03 PM 545 0.01 0.00 0.00 0.00 0.00% 8 0 25.00%
SPY240426C00550000 4/25/2024 7:04 PM 550 0.01 0.00 0.00 0.00 0.00% 1 0 25.00%
SPY240426C00555000 4/25/2024 8:03 PM 555 0.03 0.00 0.00 0.00 0.00% 6 0 50.00%
SPY240426C00560000 4/19/2024 2:49 PM 560 0.01 0.00 0.00 0.00 0.00% 638 0 50.00%
SPY240426C00565000 4/19/2024 4:39 PM 565 0.01 0.00 0.00 0.00 0.00% 1,520 0 50.00%
SPY240426C00570000 4/19/2024 2:27 PM 570 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
SPY240426C00575000 4/19/2024 1:34 PM 575 0.01 0.00 0.00 0.00 0.00% 500 0 50.00%
SPY240426C00580000 4/18/2024 7:59 PM 580 0.01 0.00 0.00 0.00 0.00% 353 0 50.00%
SPY240426C00585000 4/25/2024 1:40 PM 585 0.01 0.00 0.00 0.00 0.00% 5 0 50.00%
SPY240426C00590000 4/4/2024 4:49 PM 590 0.01 0.00 0.00 0.00 0.00% 5 0 50.00%
SPY240426C00595000 4/5/2024 5:34 PM 595 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
SPY240426C00600000 4/24/2024 3:27 PM 600 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPY240426P00400000 4/25/2024 7:03 PM 400 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
SPY240426P00405000 4/25/2024 7:42 PM 405 0.01 0.00 0.00 0.00 0.00% 6 0 50.00%
SPY240426P00410000 4/25/2024 7:03 PM 410 0.01 0.00 0.00 0.00 0.00% 10 0 50.00%
SPY240426P00415000 4/25/2024 7:59 PM 415 0.01 0.00 0.00 0.00 0.00% 8 0 50.00%
SPY240426P00420000 4/25/2024 7:03 PM 420 0.01 0.00 0.00 0.00 0.00% 5 0 50.00%
SPY240426P00425000 4/25/2024 7:03 PM 425 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
SPY240426P00430000 4/25/2024 7:46 PM 430 0.01 0.00 0.00 0.00 0.00% 25 0 50.00%
SPY240426P00435000 4/25/2024 8:05 PM 435 0.01 0.00 0.00 0.00 0.00% 85 0 50.00%
SPY240426P00440000 4/25/2024 7:55 PM 440 0.01 0.00 0.00 0.00 0.00% 1,345 0 50.00%
SPY240426P00445000 4/25/2024 7:59 PM 445 0.01 0.00 0.00 0.00 0.00% 4,365 0 50.00%
SPY240426P00450000 4/25/2024 8:12 PM 450 0.01 0.00 0.00 0.00 0.00% 1,840 0 50.00%
SPY240426P00455000 4/25/2024 8:14 PM 455 0.01 0.00 0.00 0.00 0.00% 414 0 50.00%
SPY240426P00460000 4/25/2024 8:14 PM 460 0.01 0.00 0.00 0.00 0.00% 392 0 50.00%
SPY240426P00465000 4/25/2024 8:14 PM 465 0.01 0.00 0.00 0.00 0.00% 2,096 0 25.00%
SPY240426P00470000 4/25/2024 8:10 PM 470 0.01 0.00 0.00 0.00 0.00% 3,486 0 25.00%
SPY240426P00475000 4/25/2024 8:11 PM 475 0.02 0.00 0.00 0.00 0.00% 940 0 25.00%
SPY240426P00480000 4/25/2024 8:14 PM 480 0.02 0.00 0.00 0.00 0.00% 2,336 0 25.00%
SPY240426P00481000 4/25/2024 8:14 PM 481 0.02 0.00 0.00 0.00 0.00% 458 0 25.00%
SPY240426P00482000 4/25/2024 8:13 PM 482 0.02 0.00 0.00 0.00 0.00% 3,642 0 25.00%
SPY240426P00483000 4/25/2024 8:14 PM 483 0.02 0.00 0.00 0.00 0.00% 693 0 12.50%
SPY240426P00484000 4/25/2024 8:11 PM 484 0.02 0.00 0.00 0.00 0.00% 4,135 0 12.50%
SPY240426P00485000 4/25/2024 8:13 PM 485 0.02 0.00 0.00 0.00 0.00% 3,607 0 12.50%
SPY240426P00486000 4/25/2024 8:12 PM 486 0.02 0.00 0.00 0.00 0.00% 3,054 0 12.50%
SPY240426P00487000 4/25/2024 8:07 PM 487 0.02 0.00 0.00 0.00 0.00% 4,854 0 12.50%
SPY240426P00488000 4/25/2024 8:14 PM 488 0.02 0.00 0.00 0.00 0.00% 8,150 0 12.50%
SPY240426P00489000 4/25/2024 8:14 PM 489 0.03 0.00 0.00 0.00 0.00% 14,221 0 12.50%
SPY240426P00490000 4/25/2024 8:14 PM 490 0.02 0.00 0.00 0.00 0.00% 31,835 0 12.50%
SPY240426P00491000 4/25/2024 8:14 PM 491 0.04 0.00 0.00 0.00 0.00% 17,024 0 12.50%
SPY240426P00492000 4/25/2024 8:14 PM 492 0.03 0.00 0.00 0.00 0.00% 24,921 0 12.50%
SPY240426P00493000 4/25/2024 8:14 PM 493 0.05 0.00 0.00 0.00 0.00% 27,280 0 12.50%
SPY240426P00494000 4/25/2024 8:14 PM 494 0.05 0.00 0.00 0.00 0.00% 27,066 0 6.25%
SPY240426P00495000 4/25/2024 8:14 PM 495 0.07 0.00 0.00 0.00 0.00% 87,487 0 6.25%
SPY240426P00496000 4/25/2024 8:14 PM 496 0.09 0.00 0.00 0.00 0.00% 42,909 0 6.25%
SPY240426P00497000 4/25/2024 8:14 PM 497 0.10 0.00 0.00 0.00 0.00% 50,291 0 6.25%
SPY240426P00497500 4/25/2024 8:14 PM 497.5 0.12 0.00 0.00 0.00 0.00% 26,754 0 6.25%
SPY240426P00498000 4/25/2024 8:14 PM 498 0.13 0.00 0.00 0.00 0.00% 96,403 0 6.25%
SPY240426P00499000 4/25/2024 8:14 PM 499 0.15 0.00 0.00 0.00 0.00% 73,459 0 3.13%
SPY240426P00500000 4/25/2024 8:14 PM 500 0.21 0.00 0.00 0.00 0.00% 112,923 0 3.13%
SPY240426P00501000 4/25/2024 8:14 PM 501 0.27 0.00 0.00 0.00 0.00% 55,886 0 3.13%
SPY240426P00502000 4/25/2024 8:14 PM 502 0.36 0.00 0.00 0.00 0.00% 44,009 0 1.56%
SPY240426P00502500 4/25/2024 8:14 PM 502.5 0.44 0.00 0.00 0.00 0.00% 17,987 0 0.78%
SPY240426P00503000 4/25/2024 8:14 PM 503 0.51 0.00 0.00 0.00 0.00% 58,851 0 0.78%
SPY240426P00504000 4/25/2024 8:14 PM 504 0.66 0.00 0.00 0.00 0.00% 26,167 0 0.00%
SPY240426P00505000 4/25/2024 8:14 PM 505 0.90 0.00 0.00 0.00 0.00% 23,759 0 0.00%
SPY240426P00506000 4/25/2024 8:14 PM 506 1.20 0.00 0.00 0.00 0.00% 7,632 0 0.00%
SPY240426P00507000 4/25/2024 8:14 PM 507 1.54 0.00 0.00 0.00 0.00% 3,784 0 0.00%
SPY240426P00507500 4/25/2024 8:14 PM 507.5 1.79 0.00 0.00 0.00 0.00% 850 0 0.00%
SPY240426P00508000 4/25/2024 8:14 PM 508 1.99 0.00 0.00 0.00 0.00% 1,735 0 0.00%
SPY240426P00509000 4/25/2024 8:14 PM 509 2.54 0.00 0.00 0.00 0.00% 1,187 0 0.00%
SPY240426P00510000 4/25/2024 8:14 PM 510 3.25 0.00 0.00 0.00 0.00% 815 0 0.00%
SPY240426P00511000 4/25/2024 8:11 PM 511 3.74 0.00 0.00 0.00 0.00% 454 0 0.00%
SPY240426P00512000 4/25/2024 8:14 PM 512 4.73 0.00 0.00 0.00 0.00% 195 0 0.00%
SPY240426P00512500 4/25/2024 7:46 PM 512.5 9.67 0.00 0.00 0.00 0.00% 43 0 0.00%
SPY240426P00513000 4/25/2024 7:52 PM 513 9.93 0.00 0.00 0.00 0.00% 131 0 0.00%
SPY240426P00514000 4/25/2024 8:09 PM 514 6.40 0.00 0.00 0.00 0.00% 180 0 0.00%
SPY240426P00515000 4/25/2024 8:09 PM 515 7.36 0.00 0.00 0.00 0.00% 43 0 0.00%
SPY240426P00516000 4/25/2024 8:13 PM 516 8.42 0.00 0.00 0.00 0.00% 9 0 0.00%
SPY240426P00517000 4/25/2024 7:49 PM 517 14.61 0.00 0.00 0.00 0.00% 60 0 0.00%
SPY240426P00517500 4/25/2024 8:03 PM 517.5 10.90 0.00 0.00 0.00 0.00% 141 0 0.00%
SPY240426P00518000 4/25/2024 7:49 PM 518 14.95 0.00 0.00 0.00 0.00% 62 0 0.00%
SPY240426P00519000 4/25/2024 7:49 PM 519 15.97 0.00 0.00 0.00 0.00% 65 0 0.00%
SPY240426P00520000 4/25/2024 7:48 PM 520 16.86 0.00 0.00 0.00 0.00% 223 0 0.00%
SPY240426P00521000 4/25/2024 7:20 PM 521 16.77 0.00 0.00 0.00 0.00% 3 0 0.00%
SPY240426P00522000 4/25/2024 7:48 PM 522 18.87 0.00 0.00 0.00 0.00% 55 0 0.00%
SPY240426P00522500 4/25/2024 8:03 PM 522.5 15.88 0.00 0.00 0.00 0.00% 1 0 0.00%
SPY240426P00523000 4/25/2024 7:48 PM 523 19.86 0.00 0.00 0.00 0.00% 60 0 0.00%
SPY240426P00524000 4/25/2024 7:48 PM 524 20.99 0.00 0.00 0.00 0.00% 591 0 0.00%
SPY240426P00525000 4/25/2024 8:00 PM 525 21.26 0.00 0.00 0.00 0.00% 24 0 0.00%
SPY240426P00526000 4/25/2024 4:45 PM 526 24.47 0.00 0.00 0.00 0.00% 2 0 0.00%
SPY240426P00527000 4/18/2024 7:06 PM 527 27.05 0.00 0.00 0.00 0.00% 89 0 0.00%
SPY240426P00528000 4/17/2024 8:04 PM 528 27.53 0.00 0.00 0.00 0.00% 46 0 0.00%
SPY240426P00529000 4/17/2024 5:45 PM 529 27.87 0.00 0.00 0.00 0.00% 9 0 0.00%
SPY240426P00530000 4/25/2024 6:48 PM 530 28.29 0.00 0.00 0.00 0.00% 9 0 0.00%
SPY240426P00531000 4/24/2024 6:19 PM 531 25.65 0.00 0.00 0.00 0.00% 5 0 0.00%
SPY240426P00532000 4/12/2024 3:32 PM 532 18.47 0.00 0.00 0.00 0.00% 91 0 0.00%
SPY240426P00533000 4/16/2024 3:10 PM 533 29.20 0.00 0.00 0.00 0.00% 5 0 0.00%
SPY240426P00534000 4/17/2024 8:03 PM 534 33.26 0.00 0.00 0.00 0.00% 620 0 0.00%
SPY240426P00535000 4/25/2024 6:45 PM 535 32.83 0.00 0.00 0.00 0.00% 631 0 0.00%
SPY240426P00536000 4/17/2024 8:08 PM 536 35.45 0.00 0.00 0.00 0.00% 2 0 0.00%
SPY240426P00537000 4/17/2024 8:08 PM 537 36.47 0.00 0.00 0.00 0.00% 2 0 0.00%
SPY240426P00538000 4/12/2024 6:47 PM 538 27.75 0.00 0.00 0.00 0.00% 36 0 0.00%
SPY240426P00539000 4/25/2024 1:39 PM 539 40.28 0.00 0.00 0.00 0.00% 1 0 0.00%
SPY240426P00540000 4/25/2024 7:48 PM 540 36.85 0.00 0.00 0.00 0.00% 54 0 0.00%
SPY240426P00545000 4/25/2024 1:34 PM 545 46.30 0.00 0.00 0.00 0.00% 1 0 0.00%
SPY240426P00550000 4/24/2024 6:55 PM 550 45.05 0.00 0.00 0.00 0.00% 50 0 0.00%
SPY240426P00555000 4/17/2024 8:07 PM 555 54.51 0.00 0.00 0.00 0.00% 3 0 0.00%
SPY240426P00560000 4/17/2024 2:56 PM 560 57.20 0.00 0.00 0.00 0.00% - 0 0.00%
SPY240426P00565000 3/8/2024 8:53 PM 565 53.75 46.49 46.93 0.00 0.00% 2 0 0.00%
SPY240426P00575000 4/25/2024 1:34 PM 575 76.48 0.00 0.00 0.00 0.00% 1 0 0.00%
SPY240426P00580000 4/23/2024 6:44 PM 580 73.82 0.00 0.00 0.00 0.00% 10 0 0.00%
SPY240426P00585000 4/9/2024 5:02 PM 585 68.28 0.00 0.00 0.00 0.00% - 0 0.00%
SPY240426P00600000 4/25/2024 7:39 PM 600 96.56 0.00 0.00 0.00 0.00% 634 0 0.00%

Related Tickers