U.S. markets open in 6 hours 9 minutes
S&P Futures
4,157.75-25.75(-0.62%)Dow Futures
34,542.00-126.00(-0.36%)Nasdaq Futures
13,209.25-147.50(-1.10%)
PHLX Semiconductor (^SOX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
2,967.11-144.92 (-4.66%)
At close: 5:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| IIVI | II-VI Incorporated | 62.01 | -1.63 | -2.56% | 2,014,006 |
| INTC | Intel Corporation | 55.97 | -1.70 | -2.95% | 35,046,472 |
| TXN | Texas Instruments Incorporated | 182.05 | -5.71 | -3.04% | 4,303,550 |
| MRVL | Marvell Technology, Inc. | 44.32 | -1.64 | -3.57% | 8,491,658 |
| AMD | Advanced Micro Devices, Inc. | 75.99 | -2.82 | -3.58% | 45,134,490 |
| AVGO | Broadcom Inc. | 436.10 | -16.48 | -3.64% | 2,523,850 |
| NVDA | NVIDIA Corporation | 570.63 | -21.86 | -3.69% | 6,722,595 |
| CREE | Cree, Inc. | 92.07 | -3.61 | -3.77% | 1,302,173 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 112.31 | -4.52 | -3.87% | 12,214,114 |
| ADI | Analog Devices, Inc. | 150.79 | -6.47 | -4.11% | 4,132,404 |
| ON | ON Semiconductor Corporation | 37.02 | -1.61 | -4.17% | 6,144,575 |
| MCHP | Microchip Technology Incorporated | 143.31 | -6.44 | -4.30% | 2,217,917 |
| NXPI | NXP Semiconductors N.V. | 189.03 | -8.89 | -4.49% | 2,850,684 |
| ASML | ASML Holding N.V. | 627.26 | -31.31 | -4.75% | 882,685 |
| MKSI | MKS Instruments, Inc. | 174.47 | -8.87 | -4.84% | 352,497 |
| TER | Teradyne, Inc. | 121.84 | -6.33 | -4.94% | 2,448,850 |
| IPGP | IPG Photonics Corporation | 187.50 | -9.80 | -4.97% | 515,915 |
| SWKS | Skyworks Solutions, Inc. | 165.95 | -9.17 | -5.24% | 3,599,993 |
| ENTG | Entegris, Inc. | 108.20 | -6.51 | -5.68% | 1,660,871 |
| SLAB | Silicon Laboratories Inc. | 127.50 | -7.72 | -5.71% | 410,703 |
| MU | Micron Technology, Inc. | 80.85 | -5.13 | -5.97% | 24,862,998 |
| MPWR | Monolithic Power Systems, Inc. | 321.86 | -20.93 | -6.11% | 486,349 |
| KLAC | KLA Corporation | 299.90 | -19.80 | -6.19% | 1,576,939 |
| AMAT | Applied Materials, Inc. | 124.69 | -8.26 | -6.21% | 10,471,528 |
| QCOM | QUALCOMM Incorporated | 128.94 | -8.91 | -6.46% | 17,310,691 |
| QRVO | Qorvo, Inc. | 171.47 | -12.71 | -6.90% | 4,339,116 |
| LRCX | Lam Research Corporation | 586.45 | -44.09 | -6.99% | 1,765,876 |
| LSCC | Lattice Semiconductor Corporation | 46.69 | -3.86 | -7.64% | 2,133,853 |
| CCMP | CMC Materials, Inc. | 153.13 | -13.36 | -8.02% | 275,394 |
| BRKS | Brooks Automation, Inc. | 89.44 | -9.73 | -9.81% | 1,357,412 |
© 2021 Verizon Media. All rights reserved.
