Advertisement
U.S. markets closed
S&P Futures
4,564.75 +5.50 (+0.12%) Dow Futures
35,615.00 +127.00 (+0.36%) Nasdaq Futures
16,052.50 +28.75 (+0.18%) Russell 2000 Futures
1,808.30 +2.50 (+0.14%) Crude Oil
77.96 +0.10 (+0.13%) Gold
2,064.50 -2.60 (-0.13%)
PHLX Semiconductor (^SOX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Follow
At close: 05:15PM EST
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| TXN | Texas Instruments Incorporated | 153.20 | 0.30 | +0.20% | 3,474,463 |
| GFS | GLOBALFOUNDRIES Inc. | 54.95 | 0.11 | +0.20% | 997,117 |
| ADI | Analog Devices, Inc. | 182.71 | -0.49 | -0.27% | 2,866,177 |
| ACLS | Axcelis Technologies, Inc. | 125.15 | -0.61 | -0.49% | 436,069 |
| LRCX | Lam Research Corporation | 713.99 | 3.60 | +0.51% | 812,054 |
| KLAC | KLA Corporation | 544.07 | -3.07 | -0.56% | 1,277,462 |
| AVGO | Broadcom Inc. | 940.83 | -5.52 | -0.58% | 3,278,329 |
| NVDA | NVIDIA Corporation | 481.40 | 3.19 | +0.67% | 34,883,566 |
| MU | Micron Technology, Inc. | 76.69 | 0.57 | +0.75% | 13,818,614 |
| ALGM | Allegro MicroSystems, Inc. | 27.55 | 0.22 | +0.80% | 862,475 |
| ENTG | Entegris, Inc. | 104.51 | 0.86 | +0.83% | 1,016,713 |
| AMAT | Applied Materials, Inc. | 149.36 | 1.30 | +0.88% | 4,973,722 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 98.88 | 0.90 | +0.92% | 7,087,487 |
| MRVL | Marvell Technology, Inc. | 56.10 | 0.52 | +0.94% | 7,353,085 |
| SWKS | Skyworks Solutions, Inc. | 96.00 | 1.22 | +1.29% | 2,219,046 |
| MCHP | Microchip Technology Incorporated | 82.98 | 1.16 | +1.42% | 3,466,017 |
| AMD | Advanced Micro Devices, Inc. | 123.85 | 1.84 | +1.51% | 37,784,206 |
| INTC | Intel Corporation | 44.94 | 0.71 | +1.61% | 37,803,517 |
| MPWR | Monolithic Power Systems, Inc. | 552.46 | 9.02 | +1.66% | 380,163 |
| TER | Teradyne, Inc. | 92.76 | 1.52 | +1.67% | 1,572,572 |
| QCOM | QUALCOMM Incorporated | 127.91 | 2.12 | +1.69% | 10,605,074 |
| ASML | ASML Holding N.V. | 687.61 | 11.62 | +1.72% | 795,010 |
| RMBS | Rambus Inc. | 69.05 | 1.34 | +1.98% | 1,339,984 |
| NXPI | NXP Semiconductors N.V. | 204.33 | 4.30 | +2.15% | 2,068,400 |
| AMKR | Amkor Technology, Inc. | 28.36 | 0.61 | +2.20% | 810,281 |
| QRVO | Qorvo, Inc. | 95.89 | 2.38 | +2.55% | 1,370,809 |
| COHR | Coherent Corp. | 37.26 | 1.17 | +3.24% | 1,182,930 |
| LSCC | Lattice Semiconductor Corporation | 59.06 | 1.97 | +3.45% | 2,632,142 |
| WOLF | Wolfspeed, Inc. | 36.25 | 1.24 | +3.54% | 3,054,334 |
| ON | ON Semiconductor Corporation | 71.62 | 2.52 | +3.65% | 7,742,758 |
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.