^SOX - PHLX Semiconductor
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| MRVL | Marvell Technology Group Ltd. | 35.89 | 0.00 | 0.00% | 9,808,548 |
| XLNX | Xilinx, Inc. | 96.20 | 0.52 | +0.54% | 3,193,228 |
| MKSI | MKS Instruments, Inc. | 114.05 | 0.95 | +0.84% | 372,690 |
| AMD | Advanced Micro Devices, Inc. | 53.10 | 0.47 | +0.89% | 53,448,602 |
| ASML | ASML Holding N.V. | 357.22 | 4.11 | +1.16% | 901,295 |
| MXIM | Maxim Integrated Products, Inc. | 61.28 | 0.71 | +1.17% | 2,111,585 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 55.20 | 0.92 | +1.69% | 9,773,953 |
| NVDA | NVIDIA Corporation | 356.80 | 6.14 | +1.75% | 12,043,473 |
| ADI | Analog Devices, Inc. | 124.59 | 2.21 | +1.81% | 3,549,883 |
| QRVO | Qorvo, Inc. | 115.67 | 2.27 | +2.00% | 1,709,917 |
| INTC | Intel Corporation | 64.34 | 1.37 | +2.18% | 26,715,275 |
| TXN | Texas Instruments Incorporated | 131.44 | 2.86 | +2.22% | 7,757,578 |
| MPWR | Monolithic Power Systems, Inc. | 235.15 | 6.07 | +2.65% | 559,458 |
| AVGO | Broadcom Inc. | 317.08 | 8.19 | +2.65% | 5,056,818 |
| QCOM | QUALCOMM Incorporated | 88.55 | 2.51 | +2.92% | 11,882,086 |
| MCHP | Microchip Technology Incorporated | 110.00 | 3.15 | +2.95% | 3,942,626 |
| CREE | Cree, Inc. | 59.26 | 1.88 | +3.28% | 2,307,597 |
| CRUS | Cirrus Logic, Inc. | 71.60 | 2.30 | +3.32% | 756,956 |
| KLAC | KLA Corporation | 192.48 | 6.19 | +3.32% | 1,493,857 |
| AMAT | Applied Materials, Inc. | 60.19 | 2.06 | +3.54% | 8,349,728 |
| CCMP | Cabot Microelectronics Corporation | 158.82 | 5.55 | +3.62% | 204,970 |
| ENTG | Entegris, Inc. | 64.51 | 2.34 | +3.76% | 1,129,776 |
| NXPI | NXP Semiconductors N.V. | 113.82 | 4.27 | +3.90% | 7,915,884 |
| SLAB | Silicon Laboratories Inc. | 95.80 | 3.71 | +4.03% | 571,313 |
| SMTC | Semtech Corporation | 56.29 | 2.25 | +4.16% | 699,688 |
| LRCX | Lam Research Corporation | 304.92 | 13.08 | +4.48% | 2,499,581 |
| TER | Teradyne, Inc. | 76.76 | 3.57 | +4.88% | 2,527,547 |
| MU | Micron Technology, Inc. | 53.72 | 2.50 | +4.88% | 34,110,668 |
| SWKS | Skyworks Solutions, Inc. | 136.16 | 7.49 | +5.82% | 3,548,791 |
| ON | ON Semiconductor Corporation | 20.16 | 1.18 | +6.22% | 14,417,310 |
© 2020 Verizon Media. All rights reserved.