Advertisement
Advertisement
PHLX Semiconductor (^SOX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Advertisement
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| NXPI | NXP Semiconductors N.V. | 195.93 | 3.30 | +1.71% | 3,266,403 |
| TXN | Texas Instruments Incorporated | 177.97 | 3.84 | +2.21% | 5,857,983 |
| INTC | Intel Corporation | 44.55 | 1.07 | +2.46% | 30,553,321 |
| IPGP | IPG Photonics Corporation | 102.50 | 2.49 | +2.49% | 436,293 |
| ADI | Analog Devices, Inc. | 167.55 | 4.31 | +2.64% | 4,942,359 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 93.77 | 2.77 | +3.04% | 6,271,582 |
| ON | ON Semiconductor Corporation | 61.14 | 1.81 | +3.05% | 6,779,222 |
| QRVO | Qorvo, Inc. | 112.19 | 3.71 | +3.42% | 1,184,123 |
| AMD | Advanced Micro Devices, Inc. | 102.26 | 3.51 | +3.55% | 104,141,411 |
| QCOM | QUALCOMM Incorporated | 139.76 | 4.92 | +3.65% | 9,031,628 |
| SLAB | Silicon Laboratories Inc. | 153.41 | 5.42 | +3.66% | 253,946 |
| AMKR | Amkor Technology, Inc. | 20.55 | 0.75 | +3.79% | 722,241 |
| AMAT | Applied Materials, Inc. | 119.48 | 4.41 | +3.83% | 8,510,529 |
| MU | Micron Technology, Inc. | 73.32 | 2.72 | +3.85% | 13,078,717 |
| MCHP | Microchip Technology Incorporated | 72.79 | 2.73 | +3.90% | 5,133,341 |
| SWKS | Skyworks Solutions, Inc. | 108.71 | 4.17 | +3.99% | 2,447,666 |
| ASML | ASML Holding N.V. | 583.38 | 23.31 | +4.16% | 844,026 |
| TER | Teradyne, Inc. | 109.40 | 4.46 | +4.25% | 1,669,336 |
| POWI | Power Integrations, Inc. | 84.93 | 3.48 | +4.27% | 346,526 |
| LRCX | Lam Research Corporation | 531.02 | 21.81 | +4.28% | 1,652,567 |
| ENTG | Entegris, Inc. | 112.86 | 4.78 | +4.42% | 1,006,484 |
| LSCC | Lattice Semiconductor Corporation | 52.38 | 2.28 | +4.55% | 1,487,662 |
| KLAC | KLA Corporation | 371.27 | 17.99 | +5.09% | 1,456,200 |
| NVDA | NVIDIA Corporation | 188.11 | 9.60 | +5.38% | 73,837,935 |
| AVGO | Broadcom Inc. | 583.28 | 32.62 | +5.92% | 3,730,114 |
| AZTA | Azenta, Inc. | 77.77 | 4.49 | +6.13% | 419,396 |
| IIVI | II-VI Incorporated | 62.08 | 3.83 | +6.58% | 1,313,890 |
| MRVL | Marvell Technology, Inc. | 60.82 | 3.83 | +6.72% | 22,143,049 |
| WOLF | Wolfspeed, Inc. | 75.93 | 5.51 | +7.82% | 1,781,124 |
| MPWR | Monolithic Power Systems, Inc. | 455.85 | 34.18 | +8.11% | 545,262 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
