Advertisement
U.S. markets closed
Advertisement

PHLX Semiconductor (^SOX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
3,753.36+35.01 (+0.94%)
At close: 05:15PM EST
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
TXNTexas Instruments Incorporated153.200.30+0.20%3,474,463
GFSGLOBALFOUNDRIES Inc.54.950.11+0.20%997,117
ADIAnalog Devices, Inc.182.71-0.49-0.27%2,866,177
ACLSAxcelis Technologies, Inc.125.15-0.61-0.49%436,069
LRCXLam Research Corporation713.993.60+0.51%812,054
KLACKLA Corporation544.07-3.07-0.56%1,277,462
AVGOBroadcom Inc.940.83-5.52-0.58%3,278,329
NVDANVIDIA Corporation481.403.19+0.67%34,883,566
MUMicron Technology, Inc.76.690.57+0.75%13,818,614
ALGMAllegro MicroSystems, Inc.27.550.22+0.80%862,475
ENTGEntegris, Inc.104.510.86+0.83%1,016,713
AMATApplied Materials, Inc.149.361.30+0.88%4,973,722
TSMTaiwan Semiconductor Manufacturing Company Limited98.880.90+0.92%7,087,487
MRVLMarvell Technology, Inc.56.100.52+0.94%7,353,085
SWKSSkyworks Solutions, Inc.96.001.22+1.29%2,219,046
MCHPMicrochip Technology Incorporated82.981.16+1.42%3,466,017
AMDAdvanced Micro Devices, Inc.123.851.84+1.51%37,784,206
INTCIntel Corporation44.940.71+1.61%37,803,517
MPWRMonolithic Power Systems, Inc.552.469.02+1.66%380,163
TERTeradyne, Inc.92.761.52+1.67%1,572,572
QCOMQUALCOMM Incorporated127.912.12+1.69%10,605,074
ASMLASML Holding N.V.687.6111.62+1.72%795,010
RMBSRambus Inc.69.051.34+1.98%1,339,984
NXPINXP Semiconductors N.V.204.334.30+2.15%2,068,400
AMKRAmkor Technology, Inc.28.360.61+2.20%810,281
QRVOQorvo, Inc.95.892.38+2.55%1,370,809
COHRCoherent Corp.37.261.17+3.24%1,182,930
LSCCLattice Semiconductor Corporation59.061.97+3.45%2,632,142
WOLFWolfspeed, Inc.36.251.24+3.54%3,054,334
ONON Semiconductor Corporation71.622.52+3.65%7,742,758