U.S. Markets open in 8 hrs 32 mins

Treasury Yield 10 Years (^TNX)

NYBOT - NYBOT Real Time Price. Currency in USD
Add to watchlist
0.66600.0000 (0.00%)
As of 2:59PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 20200.66800.67400.66100.66600.6660-
Sep 23, 20200.67900.69200.67100.67600.6760-
Sep 22, 20200.66900.67900.66100.66400.6640-
Sep 21, 20200.66100.67100.64800.67100.6710-
Sep 20, 2020------
Sep 18, 20200.66900.69700.66900.69400.6940-
Sep 17, 20200.66300.68900.64600.68400.6840-
Sep 16, 20200.66900.70200.65600.68700.6870-
Sep 15, 20200.68500.68900.67400.67900.6790-
Sep 14, 20200.67600.67600.65300.67100.6710-
Sep 13, 2020------
Sep 11, 20200.69200.69700.66400.66900.6690-
Sep 10, 20200.70500.72300.67900.68500.6850-
Sep 09, 20200.69000.71000.67400.70300.7030-
Sep 08, 20200.67900.68500.66400.68400.6840-
Sep 06, 2020------
Sep 04, 20200.64900.72100.64300.72100.7210-
Sep 03, 20200.65100.65800.60600.62200.6220-
Sep 02, 20200.67700.68700.64300.65100.6510-
Sep 01, 20200.72000.72900.67100.67200.6720-
Aug 31, 20200.73300.73900.69200.69300.6930-
Aug 30, 2020------
Aug 28, 20200.73900.74600.71300.72900.7290-
Aug 27, 20200.67500.74600.64900.74600.7460-
Aug 26, 20200.71600.72100.68500.68700.6870-
Aug 25, 20200.68500.71600.67900.68200.6820-
Aug 24, 20200.63300.65100.62200.64600.6460-
Aug 23, 2020------
Aug 21, 20200.63200.65600.62300.64000.6400-
Aug 20, 20200.64800.65300.63800.64400.6440-
Aug 19, 20200.65600.68800.64800.67500.6750-
Aug 18, 20200.67900.68800.65700.66900.6690-
Aug 17, 20200.68700.69300.66700.68300.6830-
Aug 16, 2020------
Aug 14, 20200.70800.71300.69100.70900.7090-
Aug 13, 20200.68200.72700.67500.71600.7160-
Aug 12, 20200.67500.69000.65500.67000.6700-
Aug 11, 20200.61000.66100.61000.65800.6580-
Aug 10, 20200.55400.57600.54600.57400.5740-
Aug 09, 2020------
Aug 07, 20200.53100.56900.52500.56200.5620-
Aug 06, 20200.52200.54300.50400.53600.5360-
Aug 05, 20200.53000.55300.52800.54300.5430-
Aug 04, 20200.53800.53800.51000.51500.5150-
Aug 03, 20200.55900.57200.55300.56300.5630-
Aug 02, 2020------
Jul 31, 20200.53000.56400.52800.53600.5360-
Jul 30, 20200.56100.56100.53800.54100.5410-
Jul 29, 20200.58400.59500.57100.57900.5790-
Jul 28, 20200.60500.60700.57700.58100.5810-
Jul 27, 20200.57900.61000.57400.60900.6090-
Jul 26, 2020------
Jul 24, 20200.58600.59700.57700.58900.5890-
Jul 23, 20200.58400.59200.57400.58200.5820-
Jul 22, 20200.59100.59900.58200.59500.5950-
Jul 21, 20200.61700.62200.59400.60700.6070-
Jul 20, 20200.60700.62500.60200.62000.6200-
Jul 19, 2020------
Jul 17, 20200.60400.63200.60000.62800.6280-
Jul 16, 20200.61800.62000.60000.61200.6120-
Jul 15, 20200.65000.65800.61800.63000.6300-
Jul 14, 20200.62700.63200.60000.61500.6150-
Jul 13, 20200.64800.66300.63500.64000.6400-
Jul 12, 2020------
Jul 10, 20200.58400.63700.57300.63300.6330-
Jul 09, 20200.65500.65500.59900.60500.6050-
Jul 08, 20200.65500.67400.64500.65300.6530-
Jul 07, 20200.67400.68100.64000.65000.6500-
Jul 06, 20200.69600.71200.68400.68400.6840-
Jul 05, 2020------
Jul 02, 20200.67900.72400.66400.66900.6690-
Jul 01, 20200.68100.70200.66800.68200.6820-
Jun 30, 20200.62500.66600.61900.65300.6530-
Jun 29, 20200.65100.65400.63200.63600.6360-
Jun 28, 2020------
Jun 26, 20200.66900.67100.63200.63600.6360-
Jun 25, 20200.66400.67700.65800.67400.6740-
Jun 24, 20200.73000.73000.67900.68400.6840-
Jun 23, 20200.72500.73000.70700.70900.7090-
Jun 22, 20200.69500.70900.67400.70400.7040-
Jun 21, 2020------
Jun 19, 20200.73300.74500.68700.69700.6970-
Jun 18, 20200.70400.70800.69400.69400.6940-
Jun 17, 20200.75600.76300.72800.73300.7330-
Jun 16, 20200.76100.78400.72300.75600.7560-
Jun 15, 20200.66900.71500.66100.70200.7020-
Jun 14, 2020------
Jun 12, 20200.70200.71300.67400.69900.6990-
Jun 11, 20200.69700.70000.65100.65300.6530-
Jun 10, 20200.80700.81200.74300.74800.7480-
Jun 09, 20200.83700.84000.80200.82900.8290-
Jun 08, 20200.91000.91500.86200.88400.8840-
Jun 07, 2020------
Jun 05, 20200.86700.95700.86200.90400.9040-
Jun 04, 20200.75400.82300.74400.82000.8200-
Jun 03, 20200.70800.77100.70500.76100.7610-
Jun 02, 20200.68500.68700.66100.68000.6800-
Jun 01, 20200.66700.68700.66200.66200.6620-
May 31, 2020------
May 29, 20200.66400.68500.64800.64800.6480-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...