Advertisement
Advertisement
U.S. markets close in 3 hours 55 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Treasury Yield 10 Years (^TNX)

ICE Futures - ICE Futures Real Time Price. Currency in USD
Add to watchlist
2.8300-0.0560 (-1.94%)
As of 11:50AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 19, 20222.82602.83702.77202.83002.8300-
May 18, 20222.99503.01402.87902.88602.8860-
May 17, 20222.90902.98402.90902.96802.9680-
May 16, 20222.92902.93302.85302.87702.8770-
May 15, 2022------
May 13, 20222.91102.94202.88802.93502.9350-
May 12, 20222.84102.88002.81702.81702.8170-
May 11, 20222.95403.07602.90702.92102.9210-
May 10, 20222.99103.00502.94202.99302.9930-
May 09, 20223.16303.16703.06903.07903.0790-
May 08, 2022------
May 06, 20223.07903.13103.04303.12303.1230-
May 05, 20222.93503.10802.92703.06603.0660-
May 04, 20222.96203.01102.91102.91702.9170-
May 03, 20222.95802.96902.91302.96002.9600-
May 02, 20222.92203.00202.90702.99602.9960-
May 01, 2022------
Apr 29, 20222.85402.93402.85402.88702.8870-
Apr 28, 20222.86702.88802.83602.86302.8630-
Apr 27, 20222.75302.82002.73002.81802.8180-
Apr 26, 20222.76102.78202.72402.77202.7720-
Apr 25, 20222.83702.84302.76002.82602.8260-
Apr 24, 2022------
Apr 22, 20222.93402.93802.86402.90602.9060-
Apr 21, 20222.85402.95402.84602.91702.9170-
Apr 20, 20222.88002.90302.81902.84002.8400-
Apr 19, 20222.88002.93002.88002.91302.9130-
Apr 18, 20222.86202.86802.81002.86202.8620-
Apr 17, 2022------
Apr 14, 20222.66702.83502.66702.82802.8280-
Apr 13, 20222.74602.76102.64602.68702.6870-
Apr 12, 20222.76102.77102.67402.72502.7250-
Apr 11, 20222.76902.79202.73402.78002.7800-
Apr 10, 2022------
Apr 08, 20222.68902.72802.66802.71302.7130-
Apr 07, 20222.63002.67302.60902.65202.6520-
Apr 06, 20222.62802.64102.56802.60902.6090-
Apr 05, 20222.48002.56702.44702.55602.5560-
Apr 04, 20222.40402.43402.37102.41202.4120-
Apr 03, 2022------
Apr 01, 20222.40402.45602.35702.37702.3770-
Mar 31, 20222.32202.35102.31102.32702.3270-
Mar 30, 20222.40202.43502.34502.35802.3580-
Mar 29, 20222.49602.49602.38002.40002.4000-
Mar 28, 20222.46402.48102.41402.47702.4770-
Mar 27, 2022------
Mar 25, 20222.35902.50302.35402.49202.4920-
Mar 24, 20222.36802.38602.32602.34102.3410-
Mar 23, 20222.37402.39502.29902.32102.3210-
Mar 22, 20222.35502.39002.33302.37302.3730-
Mar 21, 20222.20702.31502.20702.31502.3150-
Mar 20, 2022------
Mar 18, 20222.15102.17802.13702.14802.1480-
Mar 17, 20222.14202.19402.13502.19202.1920-
Mar 16, 20222.16902.24602.14902.18802.1880-
Mar 15, 20222.11902.16202.07802.16002.1600-
Mar 14, 20222.07802.14002.06902.14002.1400-
Mar 13, 2022------
Mar 11, 20222.01102.02001.97602.00402.0040-
Mar 10, 20221.97402.02101.94602.01102.0110-
Mar 09, 20221.91101.95001.89201.94801.9480-
Mar 08, 20221.85101.87701.83501.87201.8720-
Mar 07, 20221.77301.80601.71901.75101.7510-
Mar 06, 2022------
Mar 04, 20221.79401.81601.70001.72401.7240-
Mar 03, 20221.84701.89701.83001.84401.8440-
Mar 02, 20221.77701.86801.76001.86501.8650-
Mar 01, 20221.73401.79401.68201.70701.7070-
Feb 28, 20221.91701.92001.83901.83901.8390-
Feb 27, 2022------
Feb 25, 20221.99802.01101.96301.98601.9860-
Feb 24, 20221.88201.96901.85601.96901.9690-
Feb 23, 20221.98102.00001.95501.97701.9770-
Feb 22, 20221.94401.96001.92001.94801.9480-
Feb 20, 2022------
Feb 18, 20221.96001.96001.91801.93201.9320-
Feb 17, 20222.00202.01401.95301.97201.9720-
Feb 16, 20222.03502.06502.00702.04702.0470-
Feb 15, 20222.03302.05602.02402.04502.0450-
Feb 14, 20221.96302.02601.95501.99601.9960-
Feb 13, 2022------
Feb 11, 20222.00702.06301.93401.95501.9550-
Feb 10, 20221.92902.05001.92702.03102.0310-
Feb 09, 20221.93601.94701.90901.92901.9290-
Feb 08, 20221.94301.97101.94301.95401.9540-
Feb 07, 20221.92101.93901.91001.91601.9160-
Feb 06, 2022------
Feb 04, 20221.81301.93601.81001.93001.9300-
Feb 03, 20221.79801.84701.79701.82701.8270-
Feb 02, 20221.77701.81101.74301.76601.7660-
Feb 01, 20221.75001.82001.75001.80001.8000-
Jan 31, 20221.80301.81601.77301.78201.7820-
Jan 30, 2022------
Jan 28, 20221.83401.84801.77701.78201.7820-
Jan 27, 20221.83001.84201.78201.80701.8070-
Jan 26, 20221.78501.85701.77101.84801.8480-
Jan 25, 20221.77401.78701.73001.78301.7830-
Jan 24, 20221.73201.73701.70701.73501.7350-
Jan 23, 2022------
Jan 21, 20221.77201.78501.73301.74701.7470-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement