Treasury Yield 10 Years (^TNX)

NYBOT - NYBOT Real Time Price. Currency in USD

Add to watchlist

0.5620+0.0260 (+4.85%)

As of 2:59PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 07, 2020	0.5310	0.5690	0.5250	0.5620	0.5620	-
Aug 06, 2020	0.5220	0.5430	0.5040	0.5360	0.5360	-
Aug 05, 2020	0.5300	0.5530	0.5280	0.5430	0.5430	-
Aug 04, 2020	0.5380	0.5380	0.5100	0.5150	0.5150	-
Aug 03, 2020	0.5590	0.5720	0.5530	0.5630	0.5630	-
Aug 02, 2020	-	-	-	-	-	-
Jul 31, 2020	0.5300	0.5640	0.5280	0.5360	0.5360	-
Jul 30, 2020	0.5610	0.5610	0.5380	0.5410	0.5410	-
Jul 29, 2020	0.5840	0.5950	0.5710	0.5790	0.5790	-
Jul 28, 2020	0.6050	0.6070	0.5770	0.5810	0.5810	-
Jul 27, 2020	0.5790	0.6100	0.5740	0.6090	0.6090	-
Jul 26, 2020	-	-	-	-	-	-
Jul 24, 2020	0.5860	0.5970	0.5770	0.5890	0.5890	-
Jul 23, 2020	0.5840	0.5920	0.5740	0.5820	0.5820	-
Jul 22, 2020	0.5910	0.5990	0.5820	0.5950	0.5950	-
Jul 21, 2020	0.6170	0.6220	0.5940	0.6070	0.6070	-
Jul 20, 2020	0.6070	0.6250	0.6020	0.6200	0.6200	-
Jul 19, 2020	-	-	-	-	-	-
Jul 17, 2020	0.6040	0.6320	0.6000	0.6280	0.6280	-
Jul 16, 2020	0.6180	0.6200	0.6000	0.6120	0.6120	-
Jul 15, 2020	0.6500	0.6580	0.6180	0.6300	0.6300	-
Jul 14, 2020	0.6270	0.6320	0.6000	0.6150	0.6150	-
Jul 13, 2020	0.6480	0.6630	0.6350	0.6400	0.6400	-
Jul 12, 2020	-	-	-	-	-	-
Jul 10, 2020	0.5840	0.6370	0.5730	0.6330	0.6330	-
Jul 09, 2020	0.6550	0.6550	0.5990	0.6050	0.6050	-
Jul 08, 2020	0.6550	0.6740	0.6450	0.6530	0.6530	-
Jul 07, 2020	0.6740	0.6810	0.6400	0.6500	0.6500	-
Jul 06, 2020	0.6960	0.7120	0.6840	0.6840	0.6840	-
Jul 05, 2020	-	-	-	-	-	-
Jul 02, 2020	0.6790	0.7240	0.6640	0.6690	0.6690	-
Jul 01, 2020	0.6810	0.7020	0.6680	0.6820	0.6820	-
Jun 30, 2020	0.6250	0.6660	0.6190	0.6530	0.6530	-
Jun 29, 2020	0.6510	0.6540	0.6320	0.6360	0.6360	-
Jun 28, 2020	-	-	-	-	-	-
Jun 26, 2020	0.6690	0.6710	0.6320	0.6360	0.6360	-
Jun 25, 2020	0.6640	0.6770	0.6580	0.6740	0.6740	-
Jun 24, 2020	0.7300	0.7300	0.6790	0.6840	0.6840	-
Jun 23, 2020	0.7250	0.7300	0.7070	0.7090	0.7090	-
Jun 22, 2020	0.6950	0.7090	0.6740	0.7040	0.7040	-
Jun 21, 2020	-	-	-	-	-	-
Jun 19, 2020	0.7330	0.7450	0.6870	0.6970	0.6970	-
Jun 18, 2020	0.7040	0.7080	0.6940	0.6940	0.6940	-
Jun 17, 2020	0.7560	0.7630	0.7280	0.7330	0.7330	-
Jun 16, 2020	0.7610	0.7840	0.7230	0.7560	0.7560	-
Jun 15, 2020	0.6690	0.7150	0.6610	0.7020	0.7020	-
Jun 14, 2020	-	-	-	-	-	-
Jun 12, 2020	0.7020	0.7130	0.6740	0.6990	0.6990	-
Jun 11, 2020	0.6970	0.7000	0.6510	0.6530	0.6530	-
Jun 10, 2020	0.8070	0.8120	0.7430	0.7480	0.7480	-
Jun 09, 2020	0.8370	0.8400	0.8020	0.8290	0.8290	-
Jun 08, 2020	0.9100	0.9150	0.8620	0.8840	0.8840	-
Jun 07, 2020	-	-	-	-	-	-
Jun 05, 2020	0.8670	0.9570	0.8620	0.9040	0.9040	-
Jun 04, 2020	0.7540	0.8230	0.7440	0.8200	0.8200	-
Jun 03, 2020	0.7080	0.7710	0.7050	0.7610	0.7610	-
Jun 02, 2020	0.6850	0.6870	0.6610	0.6800	0.6800	-
Jun 01, 2020	0.6670	0.6870	0.6620	0.6620	0.6620	-
May 31, 2020	-	-	-	-	-	-
May 29, 2020	0.6640	0.6850	0.6480	0.6480	0.6480	-
May 28, 2020	0.6870	0.7130	0.6850	0.7050	0.7050	-
May 27, 2020	0.7230	0.7230	0.6610	0.6800	0.6800	-
May 26, 2020	0.6970	0.7080	0.6900	0.6980	0.6980	-
May 24, 2020	-	-	-	-	-	-
May 22, 2020	0.6570	0.6720	0.6480	0.6570	0.6570	-
May 21, 2020	0.6800	0.6820	0.6540	0.6770	0.6770	-
May 20, 2020	0.7030	0.7210	0.6700	0.6800	0.6800	-
May 19, 2020	0.7290	0.7450	0.7050	0.7110	0.7110	-
May 18, 2020	0.6660	0.7440	0.6610	0.7440	0.7440	-
May 17, 2020	-	-	-	-	-	-
May 15, 2020	0.6040	0.6490	0.5900	0.6400	0.6400	-
May 14, 2020	0.6170	0.6280	0.6040	0.6190	0.6190	-
May 13, 2020	0.6640	0.6720	0.6350	0.6490	0.6490	-
May 12, 2020	0.7110	0.7240	0.6680	0.6780	0.6780	-
May 11, 2020	0.6830	0.7260	0.6720	0.7260	0.7260	-
May 10, 2020	-	-	-	-	-	-
May 08, 2020	0.6310	0.6830	0.6230	0.6820	0.6820	-
May 07, 2020	0.6950	0.7010	0.6220	0.6310	0.6310	-
May 06, 2020	0.6820	0.7430	0.6810	0.7110	0.7110	-
May 05, 2020	0.6590	0.6730	0.6430	0.6570	0.6570	-
May 04, 2020	0.6160	0.6510	0.6150	0.6370	0.6370	-
May 03, 2020	-	-	-	-	-	-
May 01, 2020	0.6130	0.6480	0.6090	0.6420	0.6420	-
Apr 30, 2020	0.6110	0.6250	0.5810	0.6220	0.6220	-
Apr 29, 2020	0.5940	0.6410	0.5840	0.6270	0.6270	-
Apr 28, 2020	0.6510	0.6520	0.5940	0.6100	0.6100	-
Apr 27, 2020	0.6210	0.6620	0.6210	0.6560	0.6560	-
Apr 26, 2020	-	-	-	-	-	-
Apr 24, 2020	0.6020	0.6210	0.5910	0.5960	0.5960	-
Apr 23, 2020	0.6220	0.6300	0.5940	0.6130	0.6130	-
Apr 22, 2020	0.5830	0.6360	0.5810	0.6190	0.6190	-
Apr 21, 2020	0.5500	0.5780	0.5430	0.5710	0.5710	-
Apr 20, 2020	0.6240	0.6430	0.6120	0.6260	0.6260	-
Apr 19, 2020	-	-	-	-	-	-
Apr 17, 2020	0.6430	0.6580	0.5870	0.6540	0.6540	-
Apr 16, 2020	0.6140	0.6240	0.5940	0.6090	0.6090	-
Apr 15, 2020	0.6870	0.6880	0.6270	0.6380	0.6380	-
Apr 14, 2020	0.7470	0.7570	0.7300	0.7520	0.7520	-
Apr 13, 2020	0.7410	0.7590	0.7220	0.7490	0.7490	-
Apr 12, 2020	-	-	-	-	-	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,351.28+2.12(+0.06%)

Nasdaq11,010.98-97.09(-0.87%)

Russell 20001,568.66+24.04(+1.56%)

Treasury Yield 10 Years (^TNX)

S&P 500
3,351.28
+2.12(+0.06%)

Nasdaq
11,010.98
-97.09(-0.87%)

Russell 2000
1,568.66
+24.04(+1.56%)