Treasury Yield 10 Years (^TNX)

NYBOT - NYBOT Real Time Price. Currency in USD

Add to watchlist

1.0970-0.0320 (-2.83%)

At close: 2:59PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 15, 2021	1.1040	1.1190	1.0850	1.0970	1.0970	-
Jan 14, 2021	1.1050	1.1330	1.0870	1.1290	1.1290	-
Jan 13, 2021	1.1290	1.1330	1.0730	1.0880	1.0880	-
Jan 12, 2021	1.1650	1.1870	1.1310	1.1380	1.1380	-
Jan 11, 2021	1.1150	1.1380	1.1000	1.1320	1.1320	-
Jan 10, 2021	-	-	-	-	-	-
Jan 08, 2021	1.0880	1.1260	1.0750	1.1050	1.1050	-
Jan 07, 2021	1.0560	1.0880	1.0540	1.0710	1.0710	-
Jan 06, 2021	1.0000	1.0540	1.0000	1.0420	1.0420	-
Jan 05, 2021	0.9370	0.9630	0.9270	0.9550	0.9550	-
Jan 04, 2021	0.9350	0.9530	0.9070	0.9170	0.9170	-
Jan 03, 2021	-	-	-	-	-	-
Dec 31, 2020	0.9270	0.9370	0.9120	0.9170	0.9170	-
Dec 30, 2020	0.9430	0.9450	0.9250	0.9260	0.9260	-
Dec 29, 2020	0.9500	0.9500	0.9280	0.9350	0.9350	-
Dec 28, 2020	0.9530	0.9580	0.9310	0.9330	0.9330	-
Dec 27, 2020	-	-	-	-	-	-
Dec 24, 2020	-	-	-	-	-	-
Dec 23, 2020	0.9200	0.9730	0.9180	0.9550	0.9550	-
Dec 22, 2020	0.9310	0.9330	0.9160	0.9180	0.9180	-
Dec 21, 2020	0.9000	0.9480	0.8950	0.9410	0.9410	-
Dec 20, 2020	-	-	-	-	-	-
Dec 18, 2020	0.9260	0.9510	0.9200	0.9480	0.9480	-
Dec 17, 2020	0.9210	0.9450	0.8920	0.9300	0.9300	-
Dec 16, 2020	0.9430	0.9530	0.9130	0.9200	0.9200	-
Dec 15, 2020	0.9010	0.9250	0.9010	0.9230	0.9230	-
Dec 14, 2020	0.9300	0.9360	0.8880	0.8920	0.8920	-
Dec 13, 2020	-	-	-	-	-	-
Dec 11, 2020	0.8930	0.9000	0.8730	0.8930	0.8930	-
Dec 10, 2020	0.9260	0.9410	0.9080	0.9080	0.9080	-
Dec 09, 2020	0.9430	0.9590	0.9250	0.9410	0.9410	-
Dec 08, 2020	0.9250	0.9280	0.8930	0.9130	0.9130	-
Dec 07, 2020	0.9480	0.9480	0.9250	0.9280	0.9280	-
Dec 06, 2020	-	-	-	-	-	-
Dec 04, 2020	0.9250	0.9860	0.9010	0.9690	0.9690	-
Dec 03, 2020	0.9390	0.9410	0.9100	0.9200	0.9200	-
Dec 02, 2020	0.9230	0.9660	0.9200	0.9480	0.9480	-
Dec 01, 2020	0.8570	0.9380	0.8570	0.9340	0.9340	-
Nov 30, 2020	0.8500	0.8590	0.8370	0.8440	0.8440	-
Nov 29, 2020	-	-	-	-	-	-
Nov 27, 2020	-	-	-	-	-	-
Nov 25, 2020	0.8800	0.8850	0.8550	0.8780	0.8780	-
Nov 24, 2020	0.8730	0.8880	0.8650	0.8820	0.8820	-
Nov 23, 2020	0.8540	0.8620	0.8460	0.8570	0.8570	-
Nov 22, 2020	-	-	-	-	-	-
Nov 20, 2020	0.8290	0.8500	0.8260	0.8290	0.8290	-
Nov 19, 2020	0.8570	0.8650	0.8420	0.8540	0.8540	-
Nov 18, 2020	0.8540	0.8930	0.8510	0.8820	0.8820	-
Nov 17, 2020	0.8780	0.8850	0.8650	0.8720	0.8720	-
Nov 16, 2020	0.9160	0.9210	0.8960	0.9060	0.9060	-
Nov 15, 2020	-	-	-	-	-	-
Nov 13, 2020	0.8880	0.8980	0.8720	0.8930	0.8930	-
Nov 12, 2020	0.9370	0.9370	0.8830	0.8850	0.8850	-
Nov 11, 2020	0.9580	0.9580	0.9580	0.9580	0.9580	-
Nov 10, 2020	0.9490	0.9730	0.9390	0.9720	0.9720	-
Nov 09, 2020	0.9180	0.9750	0.9030	0.9580	0.9580	-
Nov 08, 2020	-	-	-	-	-	-
Nov 06, 2020	0.7830	0.8370	0.7820	0.8200	0.8200	-
Nov 05, 2020	0.7630	0.7900	0.7480	0.7760	0.7760	-
Nov 04, 2020	0.7860	0.8010	0.7560	0.7680	0.7680	-
Nov 03, 2020	0.8710	0.8960	0.8710	0.8820	0.8820	-
Nov 02, 2020	0.8540	0.8550	0.8280	0.8490	0.8490	-
Oct 31, 2020	-	-	-	-	-	-
Oct 29, 2020	0.8200	0.8650	0.8160	0.8600	0.8600	-
Oct 28, 2020	0.7690	0.8420	0.7690	0.8350	0.8350	-
Oct 27, 2020	0.7610	0.7830	0.7460	0.7810	0.7810	-
Oct 26, 2020	0.7940	0.7940	0.7690	0.7780	0.7780	-
Oct 25, 2020	0.8180	0.8180	0.7910	0.8010	0.8010	-
Oct 24, 2020	-	-	-	-	-	-
Oct 22, 2020	0.8600	0.8720	0.8310	0.8410	0.8410	-
Oct 21, 2020	0.8130	0.8530	0.8040	0.8480	0.8480	-
Oct 20, 2020	0.8210	0.8230	0.7990	0.8160	0.8160	-
Oct 19, 2020	0.7790	0.7990	0.7760	0.7970	0.7970	-
Oct 18, 2020	0.7710	0.7810	0.7570	0.7610	0.7610	-
Oct 17, 2020	-	-	-	-	-	-
Oct 15, 2020	0.7270	0.7570	0.7210	0.7440	0.7440	-
Oct 14, 2020	0.6980	0.7340	0.6930	0.7310	0.7310	-
Oct 13, 2020	0.7170	0.7270	0.7090	0.7220	0.7220	-
Oct 12, 2020	0.7570	0.7570	0.7260	0.7270	0.7270	-
Oct 11, 2020	0.7770	0.7770	0.7770	0.7770	0.7770	-
Oct 10, 2020	-	-	-	-	-	-
Oct 08, 2020	0.7740	0.7990	0.7600	0.7750	0.7750	-
Oct 07, 2020	0.7800	0.7800	0.7620	0.7650	0.7650	-
Oct 06, 2020	0.7800	0.7890	0.7600	0.7850	0.7850	-
Oct 05, 2020	0.7850	0.7920	0.7270	0.7420	0.7420	-
Oct 04, 2020	0.7110	0.7620	0.7110	0.7620	0.7620	-
Oct 03, 2020	-	-	-	-	-	-
Oct 01, 2020	0.6660	0.7040	0.6530	0.6960	0.6960	-
Sep 30, 2020	0.7010	0.7200	0.6690	0.6770	0.6770	-
Sep 29, 2020	0.6450	0.7040	0.6450	0.6770	0.6770	-
Sep 28, 2020	0.6500	0.6590	0.6410	0.6450	0.6450	-
Sep 27, 2020	0.6710	0.6710	0.6560	0.6630	0.6630	-
Sep 26, 2020	-	-	-	-	-	-
Sep 24, 2020	0.6590	0.6640	0.6510	0.6590	0.6590	-
Sep 23, 2020	0.6680	0.6740	0.6610	0.6660	0.6660	-
Sep 22, 2020	0.6790	0.6920	0.6710	0.6760	0.6760	-
Sep 21, 2020	0.6690	0.6790	0.6610	0.6640	0.6640	-
Sep 20, 2020	0.6610	0.6710	0.6480	0.6710	0.6710	-
Sep 19, 2020	-	-	-	-	-	-
Sep 17, 2020	0.6690	0.6970	0.6690	0.6940	0.6940	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,768.25-27.29(-0.72%)

Dow 3030,814.26-177.24(-0.57%)

Nasdaq12,998.50-114.10(-0.87%)

Treasury Yield 10 Years (^TNX)

S&P 500
3,768.25
-27.29(-0.72%)

Dow 30
30,814.26
-177.24(-0.57%)

Nasdaq
12,998.50
-114.10(-0.87%)