Advertisement
Advertisement
U.S. markets open in 2 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Treasury Yield 10 Years (^TNX)

ICE Futures - ICE Futures Real Time Price. Currency in USD
3.49100.0000 (0.00%)
As of 02:59PM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20220.00003.49103.49103.49103.4910-
Dec 07, 20223.55303.55303.40203.40803.4080-
Dec 06, 20223.56103.58303.50803.51303.5130-
Dec 05, 20223.53003.61203.51303.59903.5990-
Dec 04, 2022------
Dec 02, 20223.51903.63803.50403.50603.5060-
Dec 01, 20223.59403.63103.52703.52903.5290-
Nov 30, 20223.72703.79803.69003.70303.7030-
Nov 29, 20223.69403.75903.67903.74803.7480-
Nov 28, 20223.68303.71803.66803.70303.7030-
Nov 27, 2022------
Nov 25, 20223.72603.75603.68103.69103.6910-
Nov 24, 2022------
Nov 23, 20223.77603.79703.69503.70603.7060-
Nov 22, 20223.80303.81703.74903.75803.7580-
Nov 21, 20223.81403.83603.76203.82503.8250-
Nov 20, 2022------
Nov 18, 20223.80503.82703.76203.81803.8180-
Nov 17, 20223.76203.80303.74303.77503.7750-
Nov 16, 20223.76803.79703.69203.69203.6920-
Nov 15, 20223.81603.84403.76003.79903.7990-
Nov 14, 20223.88403.90103.85403.86503.8650-
Nov 13, 2022------
Nov 11, 20223.81303.81303.81303.81303.8130-
Nov 10, 20224.07504.09003.82403.82903.8290-
Nov 09, 20224.15104.17404.09704.15104.1510-
Nov 08, 20224.19704.20304.12104.12604.1260-
Nov 07, 20224.14204.21804.14204.21404.2140-
Nov 05, 2022------
Nov 03, 20224.16504.20904.10404.15604.1560-
Nov 02, 20224.18304.22304.11104.12404.1240-
Nov 01, 20224.04404.07803.97604.05904.0590-
Oct 31, 20223.93704.07903.92004.05204.0520-
Oct 30, 20224.03104.08304.03104.07704.0770-
Oct 29, 2022------
Oct 27, 20223.99404.04803.95004.01004.0100-
Oct 26, 20224.06104.06703.91103.93703.9370-
Oct 25, 20224.05904.08203.99704.01504.0150-
Oct 24, 20224.16304.17104.05204.10804.1080-
Oct 23, 20224.19204.29104.17104.23404.2340-
Oct 22, 2022------
Oct 20, 20224.33104.33304.20004.21304.2130-
Oct 19, 20224.12304.22804.10104.22604.2260-
Oct 18, 20224.09404.13604.06704.12704.1270-
Oct 17, 20223.98404.06703.96503.99803.9980-
Oct 16, 20223.93904.01503.91004.01504.0150-
Oct 15, 2022------
Oct 13, 20223.88704.03103.85104.01004.0100-
Oct 12, 20223.86004.08003.84403.95203.9520-
Oct 11, 20223.95303.97803.88403.90203.9020-
Oct 10, 20223.90003.97003.87003.93903.9390-
Oct 09, 20223.88803.88803.88803.88803.8880-
Oct 08, 2022------
Oct 06, 20223.83303.91003.83303.88303.8830-
Oct 05, 20223.76303.84403.74103.82603.8260-
Oct 04, 20223.70303.78903.69703.75903.7590-
Oct 03, 20223.59303.65903.56403.61703.6170-
Oct 02, 20223.71203.71203.56803.65103.6510-
Oct 01, 2022------
Sep 29, 20223.71403.80403.68603.80403.8040-
Sep 28, 20223.81803.82603.72103.74703.7470-
Sep 27, 20223.91103.91303.70303.70503.7050-
Sep 26, 20223.80903.99203.80903.96403.9640-
Sep 25, 20223.78303.90403.73503.87803.8780-
Sep 24, 2022------
Sep 22, 20223.76903.77303.65903.69703.6970-
Sep 21, 20223.54803.71603.54603.70803.7080-
Sep 20, 20223.53003.62003.50303.51003.5100-
Sep 19, 20223.55303.60203.53403.57103.5710-
Sep 18, 20223.51003.51003.46303.49003.4900-
Sep 17, 2022------
Sep 15, 20223.45303.49003.41503.44803.4480-
Sep 14, 20223.46503.46803.41003.45903.4590-
Sep 13, 20223.46003.47603.38303.41203.4120-
Sep 12, 20223.30203.45803.29303.42203.4220-
Sep 11, 20223.26803.36503.26203.36203.3620-
Sep 10, 2022------
Sep 08, 20223.27303.32503.25103.32103.3210-
Sep 07, 20223.23103.30403.20903.29203.2920-
Sep 06, 20223.32303.33203.25003.26503.2650-
Sep 05, 20223.25003.35303.24403.34003.3400-
Sep 04, 2022------
Sep 03, 2022------
Sep 01, 20223.25803.28803.17603.19303.1930-
Aug 31, 20223.21703.29503.21703.26503.2650-
Aug 30, 20223.12703.14403.10303.13303.1330-
Aug 29, 20223.07303.15103.06703.11003.1100-
Aug 28, 20223.09903.12503.08603.11003.1100-
Aug 27, 2022------
Aug 25, 20223.07103.08703.00803.03503.0350-
Aug 24, 20223.10803.12803.02003.02603.0260-
Aug 23, 20223.04803.12603.04803.10603.1060-
Aug 22, 20223.03303.07802.98303.05403.0540-
Aug 21, 20222.98103.04102.96503.03703.0370-
Aug 20, 2022------
Aug 18, 20222.96102.99802.95202.98902.9890-
Aug 17, 20222.86602.89102.83502.88002.8800-
Aug 16, 20222.89502.91902.86002.89302.8930-
Aug 15, 20222.80602.87102.80402.82402.8240-
Aug 14, 20222.80402.80402.75902.79102.7910-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement