Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Treasury Yield 10 Years (^TNX)

ICE Futures - ICE Futures Real Time Price. Currency in USD
3.4060-0.0940 (-2.69%)
As of 02:59PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 20233.48303.52003.39303.40603.4060-
Mar 22, 20233.63803.64403.46003.50003.5000-
Mar 21, 20233.57303.61303.53703.60603.6060-
Mar 20, 20233.39503.50703.39503.48103.4810-
Mar 19, 2023------
Mar 17, 20233.49603.49603.38203.39503.3950-
Mar 16, 20233.43103.58703.36903.58503.5850-
Mar 15, 20233.52603.53003.38803.49203.4920-
Mar 14, 20233.59003.68503.55603.63803.6380-
Mar 13, 20233.50503.54703.41903.51503.5150-
Mar 12, 2023------
Mar 10, 20233.81203.83203.67403.69503.6950-
Mar 09, 20234.01104.01703.89403.92503.9250-
Mar 08, 20233.96003.99503.90103.97603.9760-
Mar 07, 20233.94004.00703.92103.97503.9750-
Mar 06, 20233.90503.98903.89703.98303.9830-
Mar 05, 2023------
Mar 03, 20234.01304.02603.96203.96403.9640-
Mar 02, 20234.05004.09104.04404.07304.0730-
Mar 01, 20233.94004.00603.93403.99403.9940-
Feb 28, 20233.94703.98303.90403.91603.9160-
Feb 27, 20233.96703.96703.89703.92203.9220-
Feb 26, 2023------
Feb 24, 20233.91603.97803.90803.94903.9490-
Feb 23, 20233.94103.97803.86303.87903.8790-
Feb 22, 20233.92703.95103.89003.92303.9230-
Feb 21, 20233.89403.96203.88103.95503.9550-
Feb 19, 2023------
Feb 17, 20233.88603.90003.82403.82803.8280-
Feb 16, 20233.80303.86903.79303.84303.8430-
Feb 15, 20233.74903.82203.74903.80903.8090-
Feb 14, 20233.68803.79903.62203.76103.7610-
Feb 13, 20233.74703.75503.70203.71703.7170-
Feb 12, 2023------
Feb 10, 20233.68603.74703.67303.74403.7440-
Feb 09, 20233.58603.69003.57503.68303.6830-
Feb 08, 20233.65803.69203.63003.65303.6530-
Feb 07, 20233.64503.68103.59703.67403.6740-
Feb 06, 20233.59903.64403.59903.63403.6340-
Feb 05, 2023------
Feb 03, 20233.39003.55603.38103.53203.5320-
Feb 02, 20233.37303.40703.33403.39603.3960-
Feb 01, 20233.47503.51003.38703.39703.3970-
Jan 31, 20233.53103.55303.48803.52903.5290-
Jan 30, 20233.55303.57403.52203.55103.5510-
Jan 29, 2023------
Jan 27, 20233.54403.55203.51803.51803.5180-
Jan 26, 20233.49103.52103.45203.49303.4930-
Jan 25, 20233.43403.48903.42203.46203.4620-
Jan 24, 20233.51303.55603.45803.46903.4690-
Jan 23, 20233.50303.54703.49303.52503.5250-
Jan 22, 2023------
Jan 20, 20233.44203.50103.43303.48403.4840-
Jan 19, 20233.39703.42803.37303.39703.3970-
Jan 18, 20233.46303.46703.37503.37503.3750-
Jan 17, 20233.57503.57903.49603.53503.5350-
Jan 16, 2023------
Jan 15, 2023------
Jan 13, 20233.48903.51503.43003.51103.5110-
Jan 12, 20233.50403.59103.43103.44903.4490-
Jan 11, 20233.56903.59503.55203.55403.5540-
Jan 10, 20233.57803.63903.56703.62103.6210-
Jan 09, 20233.58903.59103.50803.51703.5170-
Jan 08, 2023------
Jan 06, 20233.74603.75403.55803.56903.5690-
Jan 05, 20233.72803.78403.69803.72003.7200-
Jan 04, 20233.67703.72803.66403.70903.7090-
Jan 03, 20233.75803.81003.72403.79303.7930-
Jan 02, 2023------
Jan 01, 2023------
Dec 30, 20223.86903.90503.83103.87903.8790-
Dec 29, 20223.86803.88603.81803.83503.8350-
Dec 28, 20223.81803.89003.81503.88703.8870-
Dec 27, 20223.78703.86203.78703.86003.8600-
Dec 26, 2022------
Dec 25, 2022------
Dec 23, 20223.70103.75303.69503.75103.7510-
Dec 22, 20223.65403.69203.64703.66903.6690-
Dec 21, 20223.64703.69703.62103.68403.6840-
Dec 20, 20223.66203.70103.65303.68403.6840-
Dec 19, 20223.55903.60103.55203.58103.5810-
Dec 18, 2022------
Dec 16, 20223.50603.55703.46203.48203.4820-
Dec 15, 20223.50503.52103.43003.45003.4500-
Dec 14, 20223.50803.56003.47903.50303.5030-
Dec 13, 20223.58503.59103.42303.50103.5010-
Dec 12, 20223.54303.63003.52103.61103.6110-
Dec 11, 2022------
Dec 09, 20223.47603.56903.46303.56703.5670-
Dec 08, 20223.46703.50603.44803.49103.4910-
Dec 07, 20223.55303.55303.40203.40803.4080-
Dec 06, 20223.56103.58303.50803.51303.5130-
Dec 05, 20223.53003.61203.51303.59903.5990-
Dec 04, 2022------
Dec 02, 20223.51903.63803.50403.50603.5060-
Dec 01, 20223.59403.63103.52703.52903.5290-
Nov 30, 20223.72703.79803.69003.70303.7030-
Nov 29, 20223.69403.75903.67903.74803.7480-
Nov 28, 20223.68303.71803.66803.70303.7030-
Nov 27, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement