U.S. markets closed

Treasury Yield 10 Years (^TNX)

NYBOT - NYBOT Real Time Price. Currency in USD
Add to watchlist
1.0970-0.0320 (-2.83%)
At close: 2:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 20211.10401.11901.08501.09701.0970-
Jan 14, 20211.10501.13301.08701.12901.1290-
Jan 13, 20211.12901.13301.07301.08801.0880-
Jan 12, 20211.16501.18701.13101.13801.1380-
Jan 11, 20211.11501.13801.10001.13201.1320-
Jan 10, 2021------
Jan 08, 20211.08801.12601.07501.10501.1050-
Jan 07, 20211.05601.08801.05401.07101.0710-
Jan 06, 20211.00001.05401.00001.04201.0420-
Jan 05, 20210.93700.96300.92700.95500.9550-
Jan 04, 20210.93500.95300.90700.91700.9170-
Jan 03, 2021------
Dec 31, 20200.92700.93700.91200.91700.9170-
Dec 30, 20200.94300.94500.92500.92600.9260-
Dec 29, 20200.95000.95000.92800.93500.9350-
Dec 28, 20200.95300.95800.93100.93300.9330-
Dec 27, 2020------
Dec 24, 2020------
Dec 23, 20200.92000.97300.91800.95500.9550-
Dec 22, 20200.93100.93300.91600.91800.9180-
Dec 21, 20200.90000.94800.89500.94100.9410-
Dec 20, 2020------
Dec 18, 20200.92600.95100.92000.94800.9480-
Dec 17, 20200.92100.94500.89200.93000.9300-
Dec 16, 20200.94300.95300.91300.92000.9200-
Dec 15, 20200.90100.92500.90100.92300.9230-
Dec 14, 20200.93000.93600.88800.89200.8920-
Dec 13, 2020------
Dec 11, 20200.89300.90000.87300.89300.8930-
Dec 10, 20200.92600.94100.90800.90800.9080-
Dec 09, 20200.94300.95900.92500.94100.9410-
Dec 08, 20200.92500.92800.89300.91300.9130-
Dec 07, 20200.94800.94800.92500.92800.9280-
Dec 06, 2020------
Dec 04, 20200.92500.98600.90100.96900.9690-
Dec 03, 20200.93900.94100.91000.92000.9200-
Dec 02, 20200.92300.96600.92000.94800.9480-
Dec 01, 20200.85700.93800.85700.93400.9340-
Nov 30, 20200.85000.85900.83700.84400.8440-
Nov 29, 2020------
Nov 27, 2020------
Nov 25, 20200.88000.88500.85500.87800.8780-
Nov 24, 20200.87300.88800.86500.88200.8820-
Nov 23, 20200.85400.86200.84600.85700.8570-
Nov 22, 2020------
Nov 20, 20200.82900.85000.82600.82900.8290-
Nov 19, 20200.85700.86500.84200.85400.8540-
Nov 18, 20200.85400.89300.85100.88200.8820-
Nov 17, 20200.87800.88500.86500.87200.8720-
Nov 16, 20200.91600.92100.89600.90600.9060-
Nov 15, 2020------
Nov 13, 20200.88800.89800.87200.89300.8930-
Nov 12, 20200.93700.93700.88300.88500.8850-
Nov 11, 20200.95800.95800.95800.95800.9580-
Nov 10, 20200.94900.97300.93900.97200.9720-
Nov 09, 20200.91800.97500.90300.95800.9580-
Nov 08, 2020------
Nov 06, 20200.78300.83700.78200.82000.8200-
Nov 05, 20200.76300.79000.74800.77600.7760-
Nov 04, 20200.78600.80100.75600.76800.7680-
Nov 03, 20200.87100.89600.87100.88200.8820-
Nov 02, 20200.85400.85500.82800.84900.8490-
Oct 31, 2020------
Oct 29, 20200.82000.86500.81600.86000.8600-
Oct 28, 20200.76900.84200.76900.83500.8350-
Oct 27, 20200.76100.78300.74600.78100.7810-
Oct 26, 20200.79400.79400.76900.77800.7780-
Oct 25, 20200.81800.81800.79100.80100.8010-
Oct 24, 2020------
Oct 22, 20200.86000.87200.83100.84100.8410-
Oct 21, 20200.81300.85300.80400.84800.8480-
Oct 20, 20200.82100.82300.79900.81600.8160-
Oct 19, 20200.77900.79900.77600.79700.7970-
Oct 18, 20200.77100.78100.75700.76100.7610-
Oct 17, 2020------
Oct 15, 20200.72700.75700.72100.74400.7440-
Oct 14, 20200.69800.73400.69300.73100.7310-
Oct 13, 20200.71700.72700.70900.72200.7220-
Oct 12, 20200.75700.75700.72600.72700.7270-
Oct 11, 20200.77700.77700.77700.77700.7770-
Oct 10, 2020------
Oct 08, 20200.77400.79900.76000.77500.7750-
Oct 07, 20200.78000.78000.76200.76500.7650-
Oct 06, 20200.78000.78900.76000.78500.7850-
Oct 05, 20200.78500.79200.72700.74200.7420-
Oct 04, 20200.71100.76200.71100.76200.7620-
Oct 03, 2020------
Oct 01, 20200.66600.70400.65300.69600.6960-
Sep 30, 20200.70100.72000.66900.67700.6770-
Sep 29, 20200.64500.70400.64500.67700.6770-
Sep 28, 20200.65000.65900.64100.64500.6450-
Sep 27, 20200.67100.67100.65600.66300.6630-
Sep 26, 2020------
Sep 24, 20200.65900.66400.65100.65900.6590-
Sep 23, 20200.66800.67400.66100.66600.6660-
Sep 22, 20200.67900.69200.67100.67600.6760-
Sep 21, 20200.66900.67900.66100.66400.6640-
Sep 20, 20200.66100.67100.64800.67100.6710-
Sep 19, 2020------
Sep 17, 20200.66900.69700.66900.69400.6940-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...