Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Treasury Yield 10 Years (^TNX)

ICE Futures - ICE Futures Real Time Price. Currency in USD
3.5180+0.0250 (+0.72%)
At close: 02:59PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20233.54403.55203.51803.51803.5180-
Jan 26, 20233.49103.52103.45203.49303.4930-
Jan 25, 20233.43403.48903.42203.46203.4620-
Jan 24, 20233.51303.55603.45803.46903.4690-
Jan 23, 20233.50303.54703.49303.52503.5250-
Jan 22, 2023------
Jan 20, 20233.44203.50103.43303.48403.4840-
Jan 19, 20233.39703.42803.37303.39703.3970-
Jan 18, 20233.46303.46703.37503.37503.3750-
Jan 17, 20233.57503.57903.49603.53503.5350-
Jan 16, 2023------
Jan 15, 2023------
Jan 13, 20233.48903.51503.43003.51103.5110-
Jan 12, 20233.50403.59103.43103.44903.4490-
Jan 11, 20233.56903.59503.55203.55403.5540-
Jan 10, 20233.57803.63903.56703.62103.6210-
Jan 09, 20233.58903.59103.50803.51703.5170-
Jan 08, 2023------
Jan 06, 20233.74603.75403.55803.56903.5690-
Jan 05, 20233.72803.78403.69803.72003.7200-
Jan 04, 20233.67703.72803.66403.70903.7090-
Jan 03, 20233.75803.81003.72403.79303.7930-
Jan 02, 2023------
Jan 01, 2023------
Dec 30, 20223.86903.90503.83103.87903.8790-
Dec 29, 20223.86803.88603.81803.83503.8350-
Dec 28, 20223.81803.89003.81503.88703.8870-
Dec 27, 20223.78703.86203.78703.86003.8600-
Dec 26, 2022------
Dec 25, 2022------
Dec 23, 20223.70103.75303.69503.75103.7510-
Dec 22, 20223.65403.69203.64703.66903.6690-
Dec 21, 20223.64703.69703.62103.68403.6840-
Dec 20, 20223.66203.70103.65303.68403.6840-
Dec 19, 20223.55903.60103.55203.58103.5810-
Dec 18, 2022------
Dec 16, 20223.50603.55703.46203.48203.4820-
Dec 15, 20223.50503.52103.43003.45003.4500-
Dec 14, 20223.50803.56003.47903.50303.5030-
Dec 13, 20223.58503.59103.42303.50103.5010-
Dec 12, 20223.54303.63003.52103.61103.6110-
Dec 11, 2022------
Dec 09, 20223.47603.56903.46303.56703.5670-
Dec 08, 20223.46703.50603.44803.49103.4910-
Dec 07, 20223.55303.55303.40203.40803.4080-
Dec 06, 20223.56103.58303.50803.51303.5130-
Dec 05, 20223.53003.61203.51303.59903.5990-
Dec 04, 2022------
Dec 02, 20223.51903.63803.50403.50603.5060-
Dec 01, 20223.59403.63103.52703.52903.5290-
Nov 30, 20223.72703.79803.69003.70303.7030-
Nov 29, 20223.69403.75903.67903.74803.7480-
Nov 28, 20223.68303.71803.66803.70303.7030-
Nov 27, 2022------
Nov 25, 20223.72603.75603.68103.69103.6910-
Nov 23, 20223.77603.79703.69503.70603.7060-
Nov 22, 20223.80303.81703.74903.75803.7580-
Nov 21, 20223.81403.83603.76203.82503.8250-
Nov 20, 2022------
Nov 18, 20223.80503.82703.76203.81803.8180-
Nov 17, 20223.76203.80303.74303.77503.7750-
Nov 16, 20223.76803.79703.69203.69203.6920-
Nov 15, 20223.81603.84403.76003.79903.7990-
Nov 14, 20223.88403.90103.85403.86503.8650-
Nov 13, 2022------
Nov 11, 20223.81303.81303.81303.81303.8130-
Nov 10, 20224.07504.09003.82403.82903.8290-
Nov 09, 20224.15104.17404.09704.15104.1510-
Nov 08, 20224.19704.20304.12104.12604.1260-
Nov 07, 20224.14204.21804.14204.21404.2140-
Nov 05, 2022------
Nov 03, 20224.16504.20904.10404.15604.1560-
Nov 02, 20224.18304.22304.11104.12404.1240-
Nov 01, 20224.04404.07803.97604.05904.0590-
Oct 31, 20223.93704.07903.92004.05204.0520-
Oct 30, 20224.03104.08304.03104.07704.0770-
Oct 29, 2022------
Oct 27, 20223.99404.04803.95004.01004.0100-
Oct 26, 20224.06104.06703.91103.93703.9370-
Oct 25, 20224.05904.08203.99704.01504.0150-
Oct 24, 20224.16304.17104.05204.10804.1080-
Oct 23, 20224.19204.29104.17104.23404.2340-
Oct 22, 2022------
Oct 20, 20224.33104.33304.20004.21304.2130-
Oct 19, 20224.12304.22804.10104.22604.2260-
Oct 18, 20224.09404.13604.06704.12704.1270-
Oct 17, 20223.98404.06703.96503.99803.9980-
Oct 16, 20223.93904.01503.91004.01504.0150-
Oct 15, 2022------
Oct 13, 20223.88704.03103.85104.01004.0100-
Oct 12, 20223.86004.08003.84403.95203.9520-
Oct 11, 20223.95303.97803.88403.90203.9020-
Oct 10, 20223.90003.97003.87003.93903.9390-
Oct 09, 20223.88803.88803.88803.88803.8880-
Oct 08, 2022------
Oct 06, 20223.83303.91003.83303.88303.8830-
Oct 05, 20223.76303.84403.74103.82603.8260-
Oct 04, 20223.70303.78903.69703.75903.7590-
Oct 03, 20223.59303.65903.56403.61703.6170-
Oct 02, 20223.71203.71203.56803.65103.6510-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement