^TNX - CBOE Interest Rate 10 Year T No

Chicago Options - Chicago Options Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 20, 2018	2.92	2.95	2.92	2.95	2.95	-
Apr 19, 2018	2.89	2.93	2.89	2.91	2.91	-
Apr 18, 2018	2.84	2.87	2.83	2.87	2.87	-
Apr 17, 2018	2.84	2.84	2.81	2.81	2.81	-
Apr 16, 2018	2.86	2.87	2.83	2.83	2.83	-
Apr 13, 2018	2.84	2.85	2.82	2.83	2.83	-
Apr 12, 2018	2.79	2.84	2.79	2.83	2.83	-
Apr 11, 2018	2.78	2.80	2.76	2.79	2.79	-
Apr 10, 2018	2.80	2.81	2.78	2.80	2.80	-
Apr 09, 2018	2.79	2.81	2.79	2.79	2.79	-
Apr 06, 2018	2.82	2.82	2.77	2.78	2.78	-
Apr 05, 2018	2.82	2.83	2.81	2.83	2.83	-
Apr 04, 2018	2.76	2.80	2.75	2.79	2.79	-
Apr 03, 2018	2.76	2.78	2.75	2.78	2.78	-
Apr 02, 2018	2.76	2.77	2.72	2.73	2.73	-
Mar 29, 2018	2.77	2.78	2.74	2.74	2.74	-
Mar 28, 2018	2.77	2.79	2.74	2.78	2.78	-
Mar 27, 2018	2.84	2.84	2.79	2.79	2.79	-
Mar 26, 2018	2.85	2.85	2.82	2.84	2.84	-
Mar 23, 2018	2.85	2.85	2.83	2.83	2.83	-
Mar 22, 2018	2.85	2.85	2.80	2.83	2.83	-
Mar 21, 2018	2.90	2.94	2.87	2.91	2.91	-
Mar 20, 2018	2.87	2.89	2.87	2.88	2.88	-
Mar 19, 2018	2.87	2.88	2.83	2.85	2.85	-
Mar 16, 2018	2.82	2.86	2.82	2.85	2.85	-
Mar 15, 2018	2.81	2.84	2.81	2.83	2.83	-
Mar 14, 2018	2.85	2.86	2.80	2.82	2.82	-
Mar 13, 2018	2.87	2.87	2.83	2.85	2.85	-
Mar 12, 2018	2.90	2.90	2.87	2.87	2.87	-
Mar 09, 2018	2.88	2.91	2.87	2.89	2.89	-
Mar 08, 2018	2.88	2.89	2.85	2.87	2.87	-
Mar 07, 2018	2.86	2.88	2.85	2.88	2.88	-
Mar 06, 2018	2.89	2.90	2.86	2.88	2.88	-
Mar 05, 2018	2.84	2.89	2.83	2.88	2.88	-
Mar 02, 2018	2.82	2.87	2.82	2.86	2.86	-
Mar 01, 2018	2.83	2.87	2.80	2.80	2.80	-
Feb 28, 2018	2.88	2.90	2.87	2.87	2.87	-
Feb 27, 2018	2.87	2.92	2.85	2.91	2.91	-
Feb 26, 2018	2.84	2.86	2.83	2.86	2.86	-
Feb 23, 2018	2.88	2.89	2.86	2.87	2.87	-
Feb 22, 2018	2.92	2.93	2.90	2.92	2.92	-
Feb 21, 2018	2.88	2.94	2.88	2.94	2.94	-
Feb 20, 2018	2.90	2.91	2.89	2.89	2.89	-
Feb 16, 2018	2.88	2.89	2.85	2.88	2.88	-
Feb 15, 2018	2.92	2.93	2.88	2.89	2.89	-
Feb 14, 2018	2.82	2.91	2.82	2.91	2.91	-
Feb 13, 2018	2.84	2.85	2.84	2.84	2.84	-
Feb 12, 2018	2.88	2.88	2.83	2.86	2.86	-
Feb 09, 2018	2.83	2.86	2.79	2.83	2.83	-
Feb 08, 2018	2.86	2.88	2.81	2.85	2.85	-
Feb 07, 2018	2.79	2.85	2.77	2.84	2.84	-
Feb 06, 2018	2.74	2.79	2.74	2.77	2.77	-
Feb 05, 2018	2.83	2.86	2.79	2.79	2.79	-
Feb 02, 2018	2.79	2.85	2.79	2.85	2.85	-
Feb 01, 2018	2.74	2.78	2.72	2.77	2.77	-
Jan 31, 2018	2.71	2.75	2.70	2.72	2.72	-
Jan 30, 2018	2.71	2.73	2.70	2.73	2.73	-
Jan 29, 2018	2.72	2.72	2.69	2.70	2.70	-
Jan 26, 2018	2.64	2.67	2.63	2.66	2.66	-
Jan 25, 2018	2.64	2.68	2.62	2.62	2.62	-
Jan 24, 2018	2.65	2.66	2.63	2.65	2.65	-
Jan 23, 2018	2.63	2.64	2.61	2.62	2.62	-
Jan 22, 2018	2.66	2.66	2.63	2.66	2.66	-
Jan 19, 2018	2.63	2.65	2.61	2.64	2.64	-
Jan 18, 2018	2.61	2.62	2.60	2.61	2.61	-
Jan 17, 2018	2.56	2.58	2.54	2.58	2.58	-
Jan 16, 2018	2.54	2.56	2.53	2.54	2.54	-
Jan 12, 2018	2.55	2.59	2.55	2.55	2.55	-
Jan 11, 2018	2.56	2.57	2.53	2.53	2.53	-
Jan 10, 2018	2.58	2.60	2.55	2.55	2.55	-
Jan 09, 2018	2.49	2.55	2.49	2.55	2.55	-
Jan 08, 2018	2.47	2.49	2.46	2.48	2.48	-
Jan 05, 2018	2.46	2.48	2.44	2.48	2.48	-
Jan 04, 2018	2.47	2.49	2.45	2.45	2.45	-
Jan 03, 2018	2.45	2.46	2.44	2.45	2.45	-
Jan 02, 2018	2.43	2.48	2.42	2.46	2.46	-
Dec 29, 2017	2.43	2.44	2.40	2.40	2.40	-
Dec 28, 2017	2.43	2.44	2.42	2.43	2.43	-
Dec 27, 2017	2.47	2.47	2.41	2.41	2.41	-
Dec 26, 2017	2.49	2.49	2.46	2.47	2.47	-
Dec 22, 2017	2.48	2.49	2.48	2.48	2.48	-
Dec 21, 2017	2.49	2.50	2.48	2.48	2.48	-
Dec 20, 2017	2.48	2.50	2.47	2.50	2.50	-
Dec 19, 2017	2.41	2.47	2.41	2.46	2.46	-
Dec 18, 2017	2.37	2.40	2.37	2.39	2.39	-
Dec 15, 2017	2.36	2.38	2.35	2.36	2.36	-
Dec 14, 2017	2.37	2.39	2.34	2.35	2.35	-
Dec 13, 2017	2.43	2.43	2.35	2.35	2.35	-
Dec 12, 2017	2.39	2.42	2.39	2.40	2.40	-
Dec 11, 2017	2.36	2.39	2.36	2.38	2.38	-
Dec 08, 2017	2.38	2.39	2.36	2.38	2.38	-
Dec 07, 2017	2.34	2.38	2.32	2.38	2.38	-
Dec 06, 2017	2.33	2.34	2.31	2.33	2.33	-
Dec 05, 2017	2.39	2.40	2.36	2.36	2.36	-
Dec 04, 2017	2.40	2.40	2.38	2.38	2.38	-
Dec 01, 2017	2.38	2.42	2.32	2.36	2.36	-
Nov 30, 2017	2.39	2.44	2.38	2.42	2.42	-
Nov 29, 2017	2.36	2.39	2.36	2.38	2.38	-
Nov 28, 2017	2.33	2.34	2.31	2.34	2.34	-
Nov 27, 2017	2.33	2.35	2.32	2.33	2.33	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...