Shenzhen - Delayed Quote • CNY
Lander Sports Development Co., Ltd. (000558.SZ)
At close: April 26 at 3:04 PM GMT+8
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2.4000 | 2.4300 | 2.3600 | 2.3800 | 2.3800 | 19,065,160 |
Apr 25, 2024 | 2.3500 | 2.3800 | 2.3200 | 2.3500 | 2.3500 | 13,520,450 |
Apr 24, 2024 | 2.3200 | 2.3500 | 2.2800 | 2.3500 | 2.3500 | 15,179,428 |
Apr 23, 2024 | 2.2800 | 2.3000 | 2.2600 | 2.3000 | 2.3000 | 10,397,350 |
Apr 22, 2024 | 2.3000 | 2.3200 | 2.2200 | 2.2600 | 2.2600 | 15,846,050 |
Apr 19, 2024 | 2.2900 | 2.3100 | 2.2600 | 2.2800 | 2.2800 | 19,257,972 |
Apr 18, 2024 | 2.4100 | 2.4200 | 2.3200 | 2.3200 | 2.3200 | 27,157,056 |
Apr 17, 2024 | 2.3700 | 2.4200 | 2.3400 | 2.4000 | 2.4000 | 34,712,267 |
Apr 16, 2024 | 2.3200 | 2.4000 | 2.1700 | 2.3300 | 2.3300 | 54,178,480 |
Apr 15, 2024 | 2.3500 | 2.4200 | 2.3500 | 2.3500 | 2.3500 | 77,722,220 |
Apr 12, 2024 | 2.7300 | 2.7700 | 2.6100 | 2.6100 | 2.6100 | 74,254,627 |
Apr 11, 2024 | 2.7300 | 2.7900 | 2.6800 | 2.7600 | 2.7600 | 81,113,778 |
Apr 10, 2024 | 2.9000 | 2.9600 | 2.7900 | 2.7900 | 2.7900 | 123,937,369 |
Apr 9, 2024 | 2.7400 | 3.0400 | 2.7400 | 3.0200 | 3.0200 | 159,692,275 |
Apr 8, 2024 | 2.7500 | 2.9200 | 2.7200 | 2.7600 | 2.7600 | 79,022,419 |
Apr 3, 2024 | 2.6600 | 2.6800 | 2.6400 | 2.6500 | 2.6500 | 13,705,300 |
Apr 2, 2024 | 2.6500 | 2.7100 | 2.6400 | 2.6700 | 2.6700 | 20,462,050 |
Apr 1, 2024 | 2.5800 | 2.6500 | 2.5800 | 2.6500 | 2.6500 | 16,534,950 |
Mar 29, 2024 | 2.5600 | 2.5800 | 2.5400 | 2.5800 | 2.5800 | 6,563,050 |
Mar 28, 2024 | 2.5100 | 2.5900 | 2.5100 | 2.5700 | 2.5700 | 15,304,903 |
Mar 27, 2024 | 2.6100 | 2.6300 | 2.5200 | 2.5200 | 2.5200 | 24,833,000 |
Mar 26, 2024 | 2.6300 | 2.6600 | 2.5800 | 2.6100 | 2.6100 | 16,181,002 |
Mar 25, 2024 | 2.6700 | 2.6900 | 2.6300 | 2.6300 | 2.6300 | 16,644,454 |
Mar 22, 2024 | 2.7100 | 2.7200 | 2.6400 | 2.6800 | 2.6800 | 20,252,652 |
Mar 21, 2024 | 2.6900 | 2.7300 | 2.6800 | 2.7100 | 2.7100 | 22,940,847 |
Mar 20, 2024 | 2.6600 | 2.7300 | 2.6400 | 2.7000 | 2.7000 | 25,517,897 |
Mar 19, 2024 | 2.6800 | 2.6900 | 2.6500 | 2.6500 | 2.6500 | 15,038,000 |
Mar 18, 2024 | 2.6900 | 2.7000 | 2.6500 | 2.6800 | 2.6800 | 19,576,350 |
Mar 15, 2024 | 2.6400 | 2.6800 | 2.6400 | 2.6800 | 2.6800 | 14,736,500 |
Mar 14, 2024 | 2.6300 | 2.6800 | 2.6200 | 2.6600 | 2.6600 | 19,811,508 |
Mar 13, 2024 | 2.6700 | 2.6800 | 2.6200 | 2.6300 | 2.6300 | 16,046,787 |
Mar 12, 2024 | 2.6200 | 2.7200 | 2.6000 | 2.6700 | 2.6700 | 28,222,632 |
Mar 11, 2024 | 2.5800 | 2.6100 | 2.5500 | 2.6100 | 2.6100 | 13,531,050 |
Mar 8, 2024 | 2.6000 | 2.6000 | 2.5400 | 2.5700 | 2.5700 | 13,785,500 |
Mar 7, 2024 | 2.5700 | 2.6300 | 2.5600 | 2.6000 | 2.6000 | 17,492,950 |
Mar 6, 2024 | 2.5600 | 2.6000 | 2.5400 | 2.5700 | 2.5700 | 13,513,000 |
Mar 5, 2024 | 2.5900 | 2.6100 | 2.5600 | 2.5700 | 2.5700 | 13,309,003 |
Mar 4, 2024 | 2.6500 | 2.6500 | 2.5900 | 2.6100 | 2.6100 | 15,895,653 |
Mar 1, 2024 | 2.6500 | 2.6800 | 2.6100 | 2.6500 | 2.6500 | 18,067,303 |
Feb 29, 2024 | 2.5800 | 2.6400 | 2.5600 | 2.6400 | 2.6400 | 23,596,053 |
Feb 28, 2024 | 2.7500 | 2.8000 | 2.5800 | 2.5800 | 2.5800 | 41,161,465 |
Feb 27, 2024 | 2.6900 | 2.7400 | 2.6800 | 2.7400 | 2.7400 | 18,497,281 |
Feb 26, 2024 | 2.6500 | 2.7400 | 2.6200 | 2.7000 | 2.7000 | 31,152,965 |
Feb 23, 2024 | 2.6300 | 2.6700 | 2.5900 | 2.6500 | 2.6500 | 20,840,515 |
Feb 22, 2024 | 2.5900 | 2.6400 | 2.5800 | 2.6200 | 2.6200 | 18,446,815 |
Feb 21, 2024 | 2.5600 | 2.6700 | 2.5500 | 2.6100 | 2.6100 | 24,321,650 |
Feb 20, 2024 | 2.5600 | 2.5900 | 2.5200 | 2.5800 | 2.5800 | 21,049,456 |
Feb 19, 2024 | 2.5800 | 2.6100 | 2.5300 | 2.5700 | 2.5700 | 21,682,199 |
Feb 8, 2024 | 2.4000 | 2.5700 | 2.3800 | 2.5300 | 2.5300 | 27,577,022 |
Feb 7, 2024 | 2.3700 | 2.4500 | 2.3100 | 2.4000 | 2.4000 | 28,059,675 |
Feb 6, 2024 | 2.2700 | 2.4700 | 2.1500 | 2.3800 | 2.3800 | 29,603,590 |
Feb 5, 2024 | 2.5600 | 2.5800 | 2.3400 | 2.3400 | 2.3400 | 34,245,050 |
Feb 2, 2024 | 2.6400 | 2.7100 | 2.4900 | 2.6000 | 2.6000 | 29,168,991 |
Feb 1, 2024 | 2.7300 | 2.7600 | 2.6300 | 2.6600 | 2.6600 | 28,001,050 |
Jan 31, 2024 | 2.7800 | 2.8400 | 2.7400 | 2.7500 | 2.7500 | 26,739,551 |
Jan 30, 2024 | 2.8600 | 2.9100 | 2.7900 | 2.7900 | 2.7900 | 20,446,523 |
Jan 29, 2024 | 2.9700 | 3.0300 | 2.8700 | 2.8800 | 2.8800 | 24,260,500 |
Jan 26, 2024 | 2.9100 | 2.9800 | 2.9000 | 2.9300 | 2.9300 | 29,089,838 |
Jan 25, 2024 | 2.8200 | 2.9400 | 2.8100 | 2.9200 | 2.9200 | 31,094,450 |
Jan 24, 2024 | 2.8000 | 2.8600 | 2.7600 | 2.8400 | 2.8400 | 22,997,100 |
Jan 23, 2024 | 2.7600 | 2.8200 | 2.7300 | 2.8000 | 2.8000 | 26,210,650 |
Jan 22, 2024 | 2.9400 | 2.9500 | 2.7300 | 2.7900 | 2.7900 | 42,859,750 |
Jan 19, 2024 | 2.9900 | 3.0000 | 2.9300 | 2.9500 | 2.9500 | 31,379,200 |
Jan 18, 2024 | 2.9600 | 3.0200 | 2.9000 | 3.0100 | 3.0100 | 44,467,752 |
Jan 17, 2024 | 3.1100 | 3.1300 | 2.9800 | 2.9900 | 2.9900 | 50,527,275 |
Jan 16, 2024 | 3.1700 | 3.1800 | 3.0600 | 3.1000 | 3.1000 | 67,586,729 |
Jan 15, 2024 | 3.1200 | 3.2400 | 3.0700 | 3.1900 | 3.1900 | 73,332,540 |
Jan 12, 2024 | 3.2700 | 3.2900 | 3.1600 | 3.1700 | 3.1700 | 86,705,225 |
Jan 11, 2024 | 3.5100 | 3.6000 | 3.2400 | 3.2700 | 3.2700 | 150,472,046 |
Jan 10, 2024 | 3.0900 | 3.4400 | 3.0600 | 3.4400 | 3.4400 | 101,139,804 |
Jan 9, 2024 | 3.0800 | 3.2400 | 3.0500 | 3.1300 | 3.1300 | 74,273,000 |
Jan 8, 2024 | 3.0700 | 3.1900 | 3.0200 | 3.0300 | 3.0300 | 90,167,400 |
Jan 5, 2024 | 3.0700 | 3.3200 | 3.0600 | 3.1800 | 3.1800 | 110,864,475 |
Jan 4, 2024 | 3.0200 | 3.1400 | 2.9900 | 3.1100 | 3.1100 | 52,400,335 |
Jan 3, 2024 | 2.9600 | 3.0600 | 2.9100 | 3.0400 | 3.0400 | 37,209,850 |
Jan 2, 2024 | 2.9300 | 3.0200 | 2.9200 | 2.9700 | 2.9700 | 22,226,600 |
Dec 29, 2023 | 2.9100 | 2.9500 | 2.9000 | 2.9300 | 2.9300 | 20,478,700 |
Dec 28, 2023 | 2.8800 | 2.9300 | 2.8500 | 2.9200 | 2.9200 | 18,365,000 |
Dec 27, 2023 | 2.9200 | 2.9300 | 2.8700 | 2.8900 | 2.8900 | 14,048,250 |
Dec 26, 2023 | 2.9100 | 2.9500 | 2.8900 | 2.9300 | 2.9300 | 18,722,800 |
Dec 25, 2023 | 2.9900 | 2.9900 | 2.9200 | 2.9200 | 2.9200 | 18,656,500 |
Dec 22, 2023 | 3.0600 | 3.0800 | 2.9700 | 2.9800 | 2.9800 | 28,664,450 |
Dec 21, 2023 | 3.0100 | 3.0700 | 2.9900 | 3.0600 | 3.0600 | 35,856,250 |
Dec 20, 2023 | 3.1500 | 3.1800 | 3.0200 | 3.0300 | 3.0300 | 51,539,499 |
Dec 19, 2023 | 3.1300 | 3.3300 | 3.1200 | 3.1500 | 3.1500 | 64,804,100 |
Dec 18, 2023 | 3.1900 | 3.2600 | 3.1300 | 3.1300 | 3.1300 | 62,398,461 |
Dec 15, 2023 | 3.1800 | 3.2000 | 3.0700 | 3.1600 | 3.1600 | 56,817,605 |
Dec 14, 2023 | 3.0700 | 3.2400 | 3.0700 | 3.1400 | 3.1400 | 65,906,355 |
Dec 13, 2023 | 2.9900 | 3.1900 | 2.9900 | 3.1100 | 3.1100 | 90,528,650 |
Dec 12, 2023 | 2.9400 | 3.0000 | 2.9200 | 2.9900 | 2.9900 | 31,756,700 |
Dec 11, 2023 | 2.9200 | 2.9200 | 2.8500 | 2.9000 | 2.9000 | 20,383,653 |
Dec 8, 2023 | 2.9800 | 3.0000 | 2.8800 | 2.8800 | 2.8800 | 28,384,277 |
Dec 7, 2023 | 2.9100 | 3.0700 | 2.9000 | 3.0000 | 3.0000 | 44,975,100 |
Dec 6, 2023 | 2.8600 | 2.9100 | 2.8400 | 2.8900 | 2.8900 | 17,768,160 |
Dec 5, 2023 | 2.9000 | 2.9300 | 2.8500 | 2.8600 | 2.8600 | 17,781,600 |
Dec 4, 2023 | 2.9100 | 2.9200 | 2.8800 | 2.9100 | 2.9100 | 14,133,700 |
Dec 1, 2023 | 2.8600 | 2.9100 | 2.8500 | 2.8900 | 2.8900 | 20,596,765 |
Nov 30, 2023 | 2.8300 | 2.9200 | 2.8200 | 2.8600 | 2.8600 | 22,351,715 |
Nov 29, 2023 | 2.9000 | 2.9000 | 2.8400 | 2.8400 | 2.8400 | 15,906,600 |
Nov 28, 2023 | 2.8900 | 2.9000 | 2.8600 | 2.8800 | 2.8800 | 13,787,625 |
Nov 27, 2023 | 2.9200 | 2.9200 | 2.8600 | 2.8800 | 2.8800 | 24,120,050 |
Nov 24, 2023 | 2.9800 | 2.9900 | 2.9000 | 2.9200 | 2.9200 | 23,016,200 |
Nov 23, 2023 | 2.9500 | 2.9900 | 2.9100 | 2.9700 | 2.9700 | 16,216,835 |
Nov 22, 2023 | 2.9400 | 2.9900 | 2.9300 | 2.9500 | 2.9500 | 19,119,100 |
Nov 21, 2023 | 2.9100 | 2.9800 | 2.9100 | 2.9500 | 2.9500 | 29,491,850 |
Nov 20, 2023 | 2.9100 | 2.9500 | 2.8900 | 2.9000 | 2.9000 | 16,707,600 |
Nov 17, 2023 | 2.9500 | 2.9600 | 2.9100 | 2.9100 | 2.9100 | 15,057,940 |
Nov 16, 2023 | 2.9600 | 2.9700 | 2.8900 | 2.9500 | 2.9500 | 28,078,825 |
Nov 15, 2023 | 2.9700 | 3.0200 | 2.9100 | 2.9300 | 2.9300 | 40,363,672 |
Nov 14, 2023 | 2.8300 | 2.9800 | 2.8300 | 2.9500 | 2.9500 | 53,580,744 |
Nov 13, 2023 | 2.8100 | 2.8300 | 2.7900 | 2.8100 | 2.8100 | 9,675,600 |
Nov 10, 2023 | 2.8000 | 2.8100 | 2.7600 | 2.7900 | 2.7900 | 11,729,051 |
Nov 9, 2023 | 2.8400 | 2.8500 | 2.7900 | 2.8000 | 2.8000 | 12,304,450 |
Nov 8, 2023 | 2.8300 | 2.8600 | 2.8100 | 2.8300 | 2.8300 | 14,113,500 |
Nov 7, 2023 | 2.8200 | 2.8300 | 2.8000 | 2.8200 | 2.8200 | 11,902,100 |
Nov 6, 2023 | 2.7600 | 2.8200 | 2.7500 | 2.8200 | 2.8200 | 18,146,750 |
Nov 3, 2023 | 2.7600 | 2.7800 | 2.7500 | 2.7500 | 2.7500 | 11,748,550 |
Nov 2, 2023 | 2.7900 | 2.8000 | 2.7700 | 2.7700 | 2.7700 | 12,653,353 |
Nov 1, 2023 | 2.7800 | 2.8000 | 2.7600 | 2.7800 | 2.7800 | 9,769,351 |
Oct 31, 2023 | 2.7700 | 2.8000 | 2.7600 | 2.7800 | 2.7800 | 15,501,100 |
Oct 30, 2023 | 2.7400 | 2.7800 | 2.7400 | 2.7700 | 2.7700 | 12,700,350 |
Oct 27, 2023 | 2.7700 | 2.7800 | 2.7500 | 2.7500 | 2.7500 | 13,616,215 |
Oct 26, 2023 | 2.7600 | 2.7700 | 2.7200 | 2.7400 | 2.7400 | 10,187,550 |
Oct 25, 2023 | 2.7500 | 2.7900 | 2.7500 | 2.7800 | 2.7800 | 11,854,200 |
Oct 24, 2023 | 2.6900 | 2.7400 | 2.6700 | 2.7300 | 2.7300 | 12,555,615 |
Oct 23, 2023 | 2.7000 | 2.7200 | 2.6500 | 2.6700 | 2.6700 | 13,645,755 |
Oct 20, 2023 | 2.7200 | 2.7800 | 2.7000 | 2.7200 | 2.7200 | 15,317,600 |
Oct 19, 2023 | 2.7000 | 2.7400 | 2.6900 | 2.7200 | 2.7200 | 7,565,700 |
Oct 18, 2023 | 2.7900 | 2.7900 | 2.7100 | 2.7100 | 2.7100 | 12,105,800 |
Oct 17, 2023 | 2.7900 | 2.8000 | 2.7600 | 2.7900 | 2.7900 | 10,660,550 |
Oct 16, 2023 | 2.8400 | 2.8400 | 2.7700 | 2.7700 | 2.7700 | 11,961,050 |
Oct 13, 2023 | 2.8300 | 2.8700 | 2.8000 | 2.8300 | 2.8300 | 14,856,362 |
Oct 12, 2023 | 2.8400 | 2.8600 | 2.8100 | 2.8400 | 2.8400 | 13,651,941 |
Oct 11, 2023 | 2.8200 | 2.8300 | 2.7800 | 2.8200 | 2.8200 | 14,439,750 |
Oct 10, 2023 | 2.8400 | 2.9200 | 2.8000 | 2.8200 | 2.8200 | 26,555,650 |
Oct 9, 2023 | 2.8200 | 2.8700 | 2.7800 | 2.7900 | 2.7900 | 20,628,300 |
Sep 28, 2023 | 2.7700 | 2.9100 | 2.7700 | 2.8400 | 2.8400 | 26,351,339 |
Sep 27, 2023 | 2.7700 | 2.7900 | 2.7500 | 2.7600 | 2.7600 | 10,986,050 |
Sep 26, 2023 | 2.7900 | 2.8100 | 2.7500 | 2.7700 | 2.7700 | 15,475,219 |
Sep 25, 2023 | 2.8900 | 2.9000 | 2.7800 | 2.8000 | 2.8000 | 32,078,482 |
Sep 22, 2023 | 2.8800 | 2.9100 | 2.8500 | 2.9100 | 2.9100 | 18,762,841 |
Sep 21, 2023 | 2.8500 | 2.9300 | 2.8400 | 2.9000 | 2.9000 | 20,697,300 |
Sep 20, 2023 | 2.8700 | 2.8900 | 2.8500 | 2.8600 | 2.8600 | 15,461,800 |
Sep 19, 2023 | 2.9500 | 2.9600 | 2.8700 | 2.8800 | 2.8800 | 23,657,150 |
Sep 18, 2023 | 2.8700 | 3.0300 | 2.8500 | 2.9500 | 2.9500 | 36,634,810 |
Sep 15, 2023 | 2.8700 | 2.9000 | 2.8400 | 2.8800 | 2.8800 | 15,421,000 |
Sep 14, 2023 | 2.9100 | 2.9100 | 2.8300 | 2.8600 | 2.8600 | 20,919,600 |
Sep 13, 2023 | 2.9100 | 2.9200 | 2.8900 | 2.9200 | 2.9200 | 18,950,200 |
Sep 12, 2023 | 2.9300 | 2.9500 | 2.8800 | 2.9000 | 2.9000 | 32,065,600 |
Sep 11, 2023 | 3.0200 | 3.0200 | 2.9300 | 2.9500 | 2.9500 | 36,652,600 |
Sep 8, 2023 | 3.0100 | 3.0400 | 2.9300 | 3.0000 | 3.0000 | 47,254,735 |
Sep 7, 2023 | 2.9800 | 3.1700 | 2.9800 | 3.0300 | 3.0300 | 74,340,681 |
Sep 6, 2023 | 2.9800 | 2.9900 | 2.9300 | 2.9600 | 2.9600 | 19,422,231 |
Sep 5, 2023 | 3.0300 | 3.0400 | 2.9500 | 2.9700 | 2.9700 | 26,963,300 |
Sep 4, 2023 | 3.0600 | 3.1000 | 3.0300 | 3.0500 | 3.0500 | 31,778,498 |
Sep 1, 2023 | 3.0100 | 3.1100 | 2.9700 | 3.0500 | 3.0500 | 40,974,926 |
Aug 31, 2023 | 3.0800 | 3.1000 | 2.9800 | 3.0000 | 3.0000 | 28,269,557 |
Aug 30, 2023 | 3.0500 | 3.1300 | 3.0400 | 3.0800 | 3.0800 | 34,187,331 |
Aug 29, 2023 | 2.9500 | 3.0500 | 2.9400 | 3.0500 | 3.0500 | 35,577,206 |
Aug 28, 2023 | 2.9800 | 3.0100 | 2.9300 | 2.9600 | 2.9600 | 39,947,050 |
Aug 25, 2023 | 2.8600 | 2.9000 | 2.8300 | 2.8500 | 2.8500 | 28,813,200 |
Aug 24, 2023 | 2.8700 | 2.9100 | 2.8600 | 2.8700 | 2.8700 | 18,254,600 |
Aug 23, 2023 | 2.9100 | 2.9200 | 2.8600 | 2.8700 | 2.8700 | 17,553,200 |
Aug 22, 2023 | 2.9300 | 2.9600 | 2.8700 | 2.9100 | 2.9100 | 20,675,450 |
Aug 21, 2023 | 2.9400 | 2.9900 | 2.9100 | 2.9200 | 2.9200 | 21,961,400 |
Aug 18, 2023 | 3.0500 | 3.0700 | 2.9500 | 2.9500 | 2.9500 | 24,331,823 |
Aug 17, 2023 | 3.0300 | 3.0500 | 2.9900 | 3.0400 | 3.0400 | 13,539,266 |
Aug 16, 2023 | 3.0300 | 3.0800 | 3.0000 | 3.0500 | 3.0500 | 17,514,500 |
Aug 15, 2023 | 3.0700 | 3.0700 | 3.0000 | 3.0300 | 3.0300 | 18,967,600 |
Aug 14, 2023 | 3.0300 | 3.0700 | 2.9800 | 3.0600 | 3.0600 | 20,151,126 |
Aug 11, 2023 | 3.1000 | 3.1200 | 3.0400 | 3.0400 | 3.0400 | 22,550,900 |
Aug 10, 2023 | 3.0900 | 3.1200 | 3.0700 | 3.0800 | 3.0800 | 18,778,200 |
Aug 9, 2023 | 3.1200 | 3.1400 | 3.0700 | 3.0800 | 3.0800 | 20,843,731 |
Aug 8, 2023 | 3.1700 | 3.1900 | 3.1200 | 3.1400 | 3.1400 | 21,420,150 |
Aug 7, 2023 | 3.2500 | 3.2600 | 3.1500 | 3.1700 | 3.1700 | 26,187,016 |
Aug 4, 2023 | 3.3400 | 3.3600 | 3.2300 | 3.2400 | 3.2400 | 28,506,700 |
Aug 3, 2023 | 3.3000 | 3.3000 | 3.2400 | 3.2900 | 3.2900 | 22,640,351 |
Aug 2, 2023 | 3.3100 | 3.3600 | 3.2700 | 3.3000 | 3.3000 | 23,441,850 |
Aug 1, 2023 | 3.3100 | 3.3600 | 3.2800 | 3.3000 | 3.3000 | 36,514,500 |
Jul 31, 2023 | 3.3000 | 3.4000 | 3.2800 | 3.3700 | 3.3700 | 39,470,900 |
Jul 28, 2023 | 3.3500 | 3.3900 | 3.2700 | 3.3000 | 3.3000 | 47,097,517 |
Jul 27, 2023 | 3.3600 | 3.4400 | 3.3100 | 3.3400 | 3.3400 | 43,257,650 |
Jul 26, 2023 | 3.3600 | 3.4200 | 3.3300 | 3.3800 | 3.3800 | 47,718,501 |
Jul 25, 2023 | 3.3000 | 3.3900 | 3.2900 | 3.3700 | 3.3700 | 64,039,625 |
Jul 24, 2023 | 3.2800 | 3.3600 | 3.1600 | 3.2700 | 3.2700 | 60,711,250 |
Jul 21, 2023 | 3.1500 | 3.2100 | 3.1400 | 3.2100 | 3.2100 | 29,631,325 |
Jul 20, 2023 | 3.1900 | 3.2200 | 3.1500 | 3.1600 | 3.1600 | 20,908,450 |
Jul 19, 2023 | 3.1500 | 3.1900 | 3.1400 | 3.1900 | 3.1900 | 18,615,475 |
Jul 18, 2023 | 3.2100 | 3.2100 | 3.1400 | 3.1700 | 3.1700 | 20,731,550 |
Jul 17, 2023 | 3.1900 | 3.2200 | 3.1300 | 3.1900 | 3.1900 | 24,278,700 |
Jul 14, 2023 | 3.1700 | 3.2700 | 3.1500 | 3.2200 | 3.2200 | 29,310,826 |
Jul 13, 2023 | 3.1700 | 3.2000 | 3.1300 | 3.1800 | 3.1800 | 26,641,150 |
Jul 12, 2023 | 3.2300 | 3.2600 | 3.1600 | 3.1700 | 3.1700 | 29,878,601 |
Jul 11, 2023 | 3.2800 | 3.3800 | 3.2200 | 3.2200 | 3.2200 | 48,319,750 |
Jul 10, 2023 | 3.2700 | 3.3500 | 3.2600 | 3.2700 | 3.2700 | 61,354,929 |
Jul 7, 2023 | 3.3600 | 3.4900 | 3.2700 | 3.2900 | 3.2900 | 122,498,454 |
Jul 6, 2023 | 3.3100 | 3.3800 | 3.2300 | 3.3200 | 3.3200 | 86,184,200 |
Jul 5, 2023 | 3.0300 | 3.3200 | 3.0300 | 3.3200 | 3.3200 | 40,388,293 |
Jul 4, 2023 | 3.0300 | 3.0500 | 3.0100 | 3.0200 | 3.0200 | 12,998,550 |
Jul 3, 2023 | 3.0400 | 3.0800 | 3.0300 | 3.0400 | 3.0400 | 14,156,050 |
Jun 30, 2023 | 2.9900 | 3.0500 | 2.9900 | 3.0300 | 3.0300 | 13,402,500 |
Jun 29, 2023 | 3.0100 | 3.0600 | 2.9900 | 3.0000 | 3.0000 | 18,096,150 |
Jun 28, 2023 | 3.0800 | 3.0800 | 2.9600 | 3.0400 | 3.0400 | 28,433,851 |
Jun 27, 2023 | 2.9700 | 3.0900 | 2.9600 | 3.0800 | 3.0800 | 31,472,851 |
Jun 26, 2023 | 3.0200 | 3.0900 | 2.9500 | 2.9600 | 2.9600 | 32,576,851 |
Jun 21, 2023 | 3.0900 | 3.0900 | 2.9900 | 3.0000 | 3.0000 | 20,981,100 |
Jun 20, 2023 | 3.1900 | 3.1900 | 3.0500 | 3.0800 | 3.0800 | 33,336,750 |
Jun 19, 2023 | 3.2500 | 3.2700 | 3.1600 | 3.1700 | 3.1700 | 25,649,950 |
Jun 16, 2023 | 3.2200 | 3.2900 | 3.1800 | 3.2600 | 3.2600 | 23,299,941 |
Jun 15, 2023 | 3.2300 | 3.2500 | 3.1800 | 3.2300 | 3.2300 | 23,396,768 |
Jun 14, 2023 | 3.3000 | 3.3800 | 3.2200 | 3.2300 | 3.2300 | 29,101,653 |
Jun 13, 2023 | 3.2900 | 3.3500 | 3.2600 | 3.2800 | 3.2800 | 28,723,401 |
Jun 12, 2023 | 3.2500 | 3.3200 | 3.2300 | 3.2900 | 3.2900 | 31,058,281 |
Jun 9, 2023 | 3.2200 | 3.2600 | 3.2000 | 3.2300 | 3.2300 | 22,045,854 |
Jun 8, 2023 | 3.2500 | 3.3300 | 3.2000 | 3.2200 | 3.2200 | 30,052,101 |
Jun 7, 2023 | 3.1500 | 3.2700 | 3.1500 | 3.2200 | 3.2200 | 34,939,665 |
Jun 6, 2023 | 3.2000 | 3.2700 | 3.1500 | 3.1600 | 3.1600 | 27,565,350 |
Jun 5, 2023 | 3.1400 | 3.1900 | 3.1200 | 3.1900 | 3.1900 | 29,157,750 |
Jun 2, 2023 | 3.1600 | 3.1900 | 3.0900 | 3.1300 | 3.1300 | 27,222,500 |
Jun 1, 2023 | 3.1500 | 3.2400 | 3.1200 | 3.1700 | 3.1700 | 36,647,050 |
May 31, 2023 | 3.0800 | 3.2200 | 3.0300 | 3.1600 | 3.1600 | 39,531,050 |
May 30, 2023 | 3.0800 | 3.1100 | 3.0300 | 3.0900 | 3.0900 | 27,554,900 |
May 29, 2023 | 3.1200 | 3.2800 | 3.0900 | 3.1400 | 3.1400 | 36,189,747 |
May 26, 2023 | 3.0100 | 3.1000 | 2.9700 | 3.0900 | 3.0900 | 23,486,308 |
May 25, 2023 | 2.9800 | 3.0100 | 2.9500 | 3.0100 | 3.0100 | 16,794,150 |
May 24, 2023 | 2.9700 | 3.0200 | 2.9500 | 2.9800 | 2.9800 | 19,911,850 |
May 23, 2023 | 3.0000 | 3.0200 | 2.9700 | 2.9900 | 2.9900 | 13,774,800 |
May 22, 2023 | 3.0500 | 3.0700 | 2.9800 | 3.0100 | 3.0100 | 20,750,750 |
May 19, 2023 | 3.0600 | 3.1000 | 3.0100 | 3.0500 | 3.0500 | 18,604,850 |
May 18, 2023 | 3.0300 | 3.0600 | 2.9900 | 3.0400 | 3.0400 | 15,428,950 |
May 17, 2023 | 3.0100 | 3.0400 | 2.9800 | 3.0000 | 3.0000 | 15,537,950 |
May 16, 2023 | 3.0600 | 3.1100 | 3.0000 | 3.0200 | 3.0200 | 18,710,650 |
May 15, 2023 | 3.1000 | 3.1200 | 3.0100 | 3.0600 | 3.0600 | 24,447,250 |
May 12, 2023 | 3.0900 | 3.1400 | 3.0800 | 3.0900 | 3.0900 | 24,298,950 |
May 11, 2023 | 3.0200 | 3.1300 | 3.0200 | 3.0900 | 3.0900 | 40,773,000 |
May 10, 2023 | 3.0200 | 3.0500 | 2.9800 | 2.9900 | 2.9900 | 21,921,750 |
May 9, 2023 | 3.0400 | 3.0700 | 2.9900 | 3.0100 | 3.0100 | 35,419,550 |
May 8, 2023 | 3.0300 | 3.0700 | 2.9700 | 3.0600 | 3.0600 | 39,902,200 |
May 5, 2023 | 2.9600 | 3.0200 | 2.9400 | 3.0200 | 3.0200 | 53,291,200 |
May 4, 2023 | 2.8400 | 3.0100 | 2.8300 | 2.9400 | 2.9400 | 65,057,071 |
Apr 28, 2023 | 2.5900 | 2.7800 | 2.5800 | 2.7500 | 2.7500 | 29,522,950 |
Apr 27, 2023 | 2.5800 | 2.6300 | 2.5600 | 2.5900 | 2.5900 | 18,162,119 |
Apr 26, 2023 | 2.6300 | 2.6700 | 2.5900 | 2.6100 | 2.6100 | 22,027,900 |