Shenzhen - Delayed Quote • CNY
Leo Group Co., Ltd. (002131.SZ)
At close: April 26 at 3:04 PM GMT+8
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2.0500 | 2.0900 | 2.0400 | 2.0900 | 2.0900 | 92,814,733 |
Apr 25, 2024 | 2.0500 | 2.0700 | 2.0300 | 2.0500 | 2.0500 | 76,470,970 |
Apr 24, 2024 | 2.0400 | 2.0700 | 2.0200 | 2.0700 | 2.0700 | 88,635,632 |
Apr 23, 2024 | 2.0300 | 2.0600 | 2.0200 | 2.0200 | 2.0200 | 68,646,906 |
Apr 22, 2024 | 2.0500 | 2.0700 | 2.0100 | 2.0300 | 2.0300 | 77,741,576 |
Apr 19, 2024 | 2.0900 | 2.1300 | 2.0400 | 2.0500 | 2.0500 | 124,712,412 |
Apr 18, 2024 | 2.1400 | 2.1500 | 2.1000 | 2.1100 | 2.1100 | 113,856,806 |
Apr 17, 2024 | 2.0900 | 2.1700 | 2.0900 | 2.1700 | 2.1700 | 103,088,960 |
Apr 16, 2024 | 2.1200 | 2.1600 | 2.0800 | 2.0900 | 2.0900 | 101,687,337 |
Apr 15, 2024 | 2.1500 | 2.1700 | 2.0800 | 2.1400 | 2.1400 | 94,870,696 |
Apr 12, 2024 | 2.1700 | 2.1900 | 2.1500 | 2.1500 | 2.1500 | 59,761,903 |
Apr 11, 2024 | 2.1400 | 2.2000 | 2.1300 | 2.1800 | 2.1800 | 88,950,111 |
Apr 10, 2024 | 2.2100 | 2.2100 | 2.1400 | 2.1500 | 2.1500 | 99,866,364 |
Apr 9, 2024 | 2.1900 | 2.2100 | 2.1800 | 2.2000 | 2.2000 | 63,706,973 |
Apr 8, 2024 | 2.2200 | 2.2300 | 2.1900 | 2.1900 | 2.1900 | 91,774,146 |
Apr 3, 2024 | 2.2300 | 2.2400 | 2.2100 | 2.2200 | 2.2200 | 73,937,213 |
Apr 2, 2024 | 2.2600 | 2.2700 | 2.2200 | 2.2400 | 2.2400 | 79,984,063 |
Apr 1, 2024 | 2.2500 | 2.2800 | 2.2400 | 2.2600 | 2.2600 | 83,459,096 |
Mar 29, 2024 | 2.2400 | 2.2500 | 2.2100 | 2.2400 | 2.2400 | 43,487,235 |
Mar 28, 2024 | 2.1900 | 2.2600 | 2.1800 | 2.2400 | 2.2400 | 113,521,847 |
Mar 27, 2024 | 2.2500 | 2.2600 | 2.1900 | 2.1900 | 2.1900 | 117,064,684 |
Mar 26, 2024 | 2.2800 | 2.3000 | 2.2300 | 2.2600 | 2.2600 | 140,485,432 |
Mar 25, 2024 | 2.3600 | 2.3600 | 2.2900 | 2.2900 | 2.2900 | 148,496,284 |
Mar 22, 2024 | 2.3600 | 2.3800 | 2.3100 | 2.3600 | 2.3600 | 176,706,445 |
Mar 21, 2024 | 2.3500 | 2.4200 | 2.3500 | 2.3700 | 2.3700 | 240,178,982 |
Mar 20, 2024 | 2.3000 | 2.3400 | 2.3000 | 2.3300 | 2.3300 | 103,603,500 |
Mar 19, 2024 | 2.3400 | 2.3600 | 2.3000 | 2.3100 | 2.3100 | 110,192,265 |
Mar 18, 2024 | 2.3400 | 2.3500 | 2.3100 | 2.3500 | 2.3500 | 117,454,787 |
Mar 15, 2024 | 2.2900 | 2.3200 | 2.2800 | 2.3200 | 2.3200 | 84,998,869 |
Mar 14, 2024 | 2.3400 | 2.3500 | 2.2800 | 2.3100 | 2.3100 | 134,448,054 |
Mar 13, 2024 | 2.3400 | 2.3800 | 2.3200 | 2.3500 | 2.3500 | 163,265,728 |
Mar 12, 2024 | 2.3400 | 2.3600 | 2.3200 | 2.3300 | 2.3300 | 104,045,301 |
Mar 11, 2024 | 2.3000 | 2.3500 | 2.2800 | 2.3400 | 2.3400 | 126,046,755 |
Mar 8, 2024 | 2.2800 | 2.3100 | 2.2700 | 2.3100 | 2.3100 | 104,576,546 |
Mar 7, 2024 | 2.3200 | 2.3400 | 2.2800 | 2.2800 | 2.2800 | 129,216,836 |
Mar 6, 2024 | 2.3200 | 2.3400 | 2.3000 | 2.3200 | 2.3200 | 104,489,550 |
Mar 5, 2024 | 2.3500 | 2.3600 | 2.3200 | 2.3300 | 2.3300 | 141,263,043 |
Mar 4, 2024 | 2.3800 | 2.3900 | 2.3300 | 2.3700 | 2.3700 | 146,449,340 |
Mar 1, 2024 | 2.3700 | 2.3800 | 2.3300 | 2.3600 | 2.3600 | 162,090,810 |
Feb 29, 2024 | 2.3100 | 2.3900 | 2.3000 | 2.3700 | 2.3700 | 198,382,697 |
Feb 28, 2024 | 2.3900 | 2.4600 | 2.3200 | 2.3300 | 2.3300 | 363,034,355 |
Feb 27, 2024 | 2.3600 | 2.4200 | 2.3400 | 2.3800 | 2.3800 | 230,035,733 |
Feb 26, 2024 | 2.3600 | 2.3600 | 2.3100 | 2.3300 | 2.3300 | 297,647,162 |
Feb 23, 2024 | 2.2300 | 2.4400 | 2.2100 | 2.3900 | 2.3900 | 423,658,227 |
Feb 22, 2024 | 2.2100 | 2.2300 | 2.1900 | 2.2200 | 2.2200 | 104,411,409 |
Feb 21, 2024 | 2.2000 | 2.2500 | 2.1800 | 2.2100 | 2.2100 | 144,566,800 |
Feb 20, 2024 | 2.2100 | 2.2200 | 2.1800 | 2.2100 | 2.2100 | 95,998,594 |
Feb 19, 2024 | 2.2500 | 2.2500 | 2.2000 | 2.2200 | 2.2200 | 141,841,797 |
Feb 8, 2024 | 2.1900 | 2.2600 | 2.1800 | 2.1900 | 2.1900 | 203,626,606 |
Feb 7, 2024 | 2.0600 | 2.2000 | 2.0500 | 2.1900 | 2.1900 | 219,462,630 |
Feb 6, 2024 | 1.8700 | 2.0800 | 1.8600 | 2.0700 | 2.0700 | 162,821,309 |
Feb 5, 2024 | 2.0100 | 2.0100 | 1.8400 | 1.9000 | 1.9000 | 143,913,741 |
Feb 2, 2024 | 2.0600 | 2.1200 | 1.9800 | 2.0200 | 2.0200 | 126,033,324 |
Feb 1, 2024 | 2.0400 | 2.0900 | 2.0100 | 2.0500 | 2.0500 | 91,026,682 |
Jan 31, 2024 | 2.0900 | 2.1100 | 2.0500 | 2.0600 | 2.0600 | 92,068,604 |
Jan 30, 2024 | 2.1200 | 2.1500 | 2.1000 | 2.1000 | 2.1000 | 63,085,766 |
Jan 29, 2024 | 2.1700 | 2.1900 | 2.1300 | 2.1300 | 2.1300 | 87,131,633 |
Jan 26, 2024 | 2.1700 | 2.2000 | 2.1500 | 2.1800 | 2.1800 | 97,237,160 |
Jan 25, 2024 | 2.1000 | 2.1600 | 2.0800 | 2.1600 | 2.1600 | 102,242,401 |
Jan 24, 2024 | 2.0800 | 2.1000 | 2.0300 | 2.1000 | 2.1000 | 85,922,148 |
Jan 23, 2024 | 2.0300 | 2.0800 | 2.0000 | 2.0700 | 2.0700 | 75,429,398 |
Jan 22, 2024 | 2.1400 | 2.1500 | 2.0200 | 2.0400 | 2.0400 | 103,890,520 |
Jan 19, 2024 | 2.1300 | 2.1700 | 2.1200 | 2.1400 | 2.1400 | 72,580,283 |
Jan 18, 2024 | 2.1300 | 2.1400 | 2.0800 | 2.1400 | 2.1400 | 95,634,401 |
Jan 17, 2024 | 2.1800 | 2.1900 | 2.1300 | 2.1400 | 2.1400 | 69,239,300 |
Jan 16, 2024 | 2.2100 | 2.2100 | 2.1600 | 2.1900 | 2.1900 | 88,897,600 |
Jan 15, 2024 | 2.2000 | 2.2300 | 2.2000 | 2.2100 | 2.2100 | 41,297,888 |
Jan 12, 2024 | 2.2300 | 2.2500 | 2.2100 | 2.2100 | 2.2100 | 74,439,100 |
Jan 11, 2024 | 2.1900 | 2.2500 | 2.1800 | 2.2400 | 2.2400 | 79,887,332 |
Jan 10, 2024 | 2.2200 | 2.2300 | 2.1700 | 2.1900 | 2.1900 | 85,817,271 |
Jan 9, 2024 | 2.2100 | 2.2400 | 2.2100 | 2.2200 | 2.2200 | 62,657,246 |
Jan 8, 2024 | 2.2200 | 2.2400 | 2.2100 | 2.2100 | 2.2100 | 65,597,520 |
Jan 5, 2024 | 2.2500 | 2.2700 | 2.2100 | 2.2300 | 2.2300 | 85,129,883 |
Jan 4, 2024 | 2.2800 | 2.2900 | 2.2400 | 2.2500 | 2.2500 | 92,389,629 |
Jan 3, 2024 | 2.2700 | 2.3100 | 2.2600 | 2.2900 | 2.2900 | 98,195,969 |
Jan 2, 2024 | 2.2900 | 2.3100 | 2.2700 | 2.2700 | 2.2700 | 81,682,258 |
Dec 29, 2023 | 2.2600 | 2.3000 | 2.2600 | 2.2800 | 2.2800 | 92,771,683 |
Dec 28, 2023 | 2.2200 | 2.2700 | 2.2000 | 2.2600 | 2.2600 | 103,350,012 |
Dec 27, 2023 | 2.2200 | 2.2400 | 2.1900 | 2.2200 | 2.2200 | 80,473,697 |
Dec 26, 2023 | 2.2900 | 2.3000 | 2.2000 | 2.2200 | 2.2200 | 109,734,715 |
Dec 25, 2023 | 2.2800 | 2.3000 | 2.2500 | 2.2800 | 2.2800 | 88,906,482 |
Dec 22, 2023 | 2.3500 | 2.3600 | 2.2700 | 2.2800 | 2.2800 | 170,308,220 |
Dec 21, 2023 | 2.3400 | 2.3700 | 2.3100 | 2.3600 | 2.3600 | 113,946,765 |
Dec 20, 2023 | 2.4100 | 2.4200 | 2.3400 | 2.3500 | 2.3500 | 118,018,435 |
Dec 19, 2023 | 2.3900 | 2.4400 | 2.3800 | 2.4000 | 2.4000 | 129,581,376 |
Dec 18, 2023 | 2.4300 | 2.4400 | 2.3800 | 2.3800 | 2.3800 | 126,750,016 |
Dec 15, 2023 | 2.4300 | 2.4700 | 2.4000 | 2.4400 | 2.4400 | 162,520,992 |
Dec 14, 2023 | 2.4400 | 2.5000 | 2.4200 | 2.4300 | 2.4300 | 197,350,935 |
Dec 13, 2023 | 2.4500 | 2.4800 | 2.4200 | 2.4200 | 2.4200 | 134,300,850 |
Dec 12, 2023 | 2.4600 | 2.4700 | 2.4300 | 2.4500 | 2.4500 | 134,531,270 |
Dec 11, 2023 | 2.3700 | 2.4600 | 2.3600 | 2.4600 | 2.4600 | 206,673,108 |
Dec 8, 2023 | 2.4200 | 2.4300 | 2.3800 | 2.3800 | 2.3800 | 115,930,638 |
Dec 7, 2023 | 2.4200 | 2.4400 | 2.3800 | 2.4200 | 2.4200 | 159,621,794 |
Dec 6, 2023 | 2.3600 | 2.4300 | 2.3200 | 2.4100 | 2.4100 | 182,938,929 |
Dec 5, 2023 | 2.4200 | 2.4300 | 2.3500 | 2.3600 | 2.3600 | 168,640,138 |
Dec 4, 2023 | 2.3900 | 2.5000 | 2.3800 | 2.4300 | 2.4300 | 295,148,581 |
Dec 1, 2023 | 2.2800 | 2.4000 | 2.2700 | 2.3900 | 2.3900 | 215,689,563 |
Nov 30, 2023 | 2.2900 | 2.3100 | 2.2600 | 2.2800 | 2.2800 | 112,699,335 |
Nov 29, 2023 | 2.3100 | 2.3200 | 2.2900 | 2.3000 | 2.3000 | 114,550,648 |
Nov 28, 2023 | 2.3400 | 2.3500 | 2.3000 | 2.3200 | 2.3200 | 116,266,248 |
Nov 27, 2023 | 2.3300 | 2.3600 | 2.3200 | 2.3300 | 2.3300 | 121,580,445 |
Nov 24, 2023 | 2.3900 | 2.4100 | 2.3300 | 2.3400 | 2.3400 | 142,579,906 |
Nov 23, 2023 | 2.4100 | 2.4200 | 2.3500 | 2.3900 | 2.3900 | 159,612,159 |
Nov 22, 2023 | 2.4200 | 2.4700 | 2.4000 | 2.4100 | 2.4100 | 227,722,062 |
Nov 21, 2023 | 2.4200 | 2.4800 | 2.4100 | 2.4400 | 2.4400 | 303,490,480 |
Nov 20, 2023 | 2.3800 | 2.4400 | 2.3800 | 2.4100 | 2.4100 | 221,823,785 |
Nov 17, 2023 | 2.3600 | 2.4100 | 2.3400 | 2.3900 | 2.3900 | 221,480,429 |
Nov 16, 2023 | 2.3100 | 2.3800 | 2.2900 | 2.3500 | 2.3500 | 251,737,671 |
Nov 15, 2023 | 2.3000 | 2.3300 | 2.2900 | 2.3100 | 2.3100 | 134,104,355 |
Nov 14, 2023 | 2.2900 | 2.2900 | 2.2600 | 2.2900 | 2.2900 | 76,580,592 |
Nov 13, 2023 | 2.2700 | 2.3000 | 2.2700 | 2.2900 | 2.2900 | 95,145,117 |
Nov 10, 2023 | 2.2700 | 2.2900 | 2.2400 | 2.2600 | 2.2600 | 104,676,873 |
Nov 9, 2023 | 2.3200 | 2.3300 | 2.2800 | 2.2900 | 2.2900 | 133,390,535 |
Nov 8, 2023 | 2.3200 | 2.3600 | 2.3100 | 2.3300 | 2.3300 | 157,767,458 |
Nov 7, 2023 | 2.3200 | 2.3300 | 2.3000 | 2.3100 | 2.3100 | 117,291,692 |
Nov 6, 2023 | 2.2900 | 2.3300 | 2.2800 | 2.3300 | 2.3300 | 156,675,934 |
Nov 3, 2023 | 2.2800 | 2.3000 | 2.2600 | 2.2700 | 2.2700 | 136,026,138 |
Nov 2, 2023 | 2.2600 | 2.3800 | 2.2500 | 2.2900 | 2.2900 | 257,234,034 |
Nov 1, 2023 | 2.2300 | 2.2900 | 2.2300 | 2.2500 | 2.2500 | 165,769,573 |
Oct 31, 2023 | 2.2600 | 2.2600 | 2.1900 | 2.2100 | 2.2100 | 149,476,180 |
Oct 30, 2023 | 2.1400 | 2.2400 | 2.1300 | 2.2300 | 2.2300 | 152,137,983 |
Oct 27, 2023 | 2.1100 | 2.1600 | 2.1000 | 2.1500 | 2.1500 | 79,869,155 |
Oct 26, 2023 | 2.1300 | 2.1400 | 2.0900 | 2.1200 | 2.1200 | 95,823,119 |
Oct 25, 2023 | 2.1100 | 2.1700 | 2.1000 | 2.1400 | 2.1400 | 106,699,184 |
Oct 24, 2023 | 2.0400 | 2.0900 | 2.0300 | 2.0800 | 2.0800 | 98,575,580 |
Oct 23, 2023 | 2.1100 | 2.1200 | 2.0200 | 2.0300 | 2.0300 | 140,732,620 |
Oct 20, 2023 | 2.1800 | 2.1800 | 2.1300 | 2.1400 | 2.1400 | 95,965,154 |
Oct 19, 2023 | 2.2000 | 2.2200 | 2.1800 | 2.1800 | 2.1800 | 83,206,932 |
Oct 18, 2023 | 2.2500 | 2.2600 | 2.2000 | 2.2000 | 2.2000 | 107,695,593 |
Oct 17, 2023 | 2.2700 | 2.2700 | 2.2400 | 2.2500 | 2.2500 | 66,262,264 |
Oct 16, 2023 | 2.2600 | 2.2700 | 2.2400 | 2.2600 | 2.2600 | 74,985,053 |
Oct 13, 2023 | 2.3000 | 2.3000 | 2.2600 | 2.2700 | 2.2700 | 99,965,551 |
Oct 12, 2023 | 2.2800 | 2.3200 | 2.2700 | 2.3100 | 2.3100 | 126,417,916 |
Oct 11, 2023 | 2.2900 | 2.3100 | 2.2600 | 2.2700 | 2.2700 | 115,184,139 |
Oct 10, 2023 | 2.2600 | 2.3000 | 2.2600 | 2.2800 | 2.2800 | 98,607,070 |
Oct 9, 2023 | 2.2700 | 2.2800 | 2.2500 | 2.2600 | 2.2600 | 62,437,328 |
Sep 28, 2023 | 2.2500 | 2.2800 | 2.2500 | 2.2700 | 2.2700 | 76,163,992 |
Sep 27, 2023 | 2.2400 | 2.2600 | 2.2400 | 2.2500 | 2.2500 | 75,970,388 |
Sep 26, 2023 | 2.2500 | 2.2700 | 2.2400 | 2.2500 | 2.2500 | 58,971,629 |
Sep 25, 2023 | 2.2800 | 2.2900 | 2.2400 | 2.2500 | 2.2500 | 81,702,057 |
Sep 22, 2023 | 2.2400 | 2.2900 | 2.2300 | 2.2800 | 2.2800 | 107,206,760 |
Sep 21, 2023 | 2.2600 | 2.2700 | 2.2200 | 2.2400 | 2.2400 | 116,768,854 |
Sep 20, 2023 | 2.2700 | 2.2800 | 2.2600 | 2.2600 | 2.2600 | 69,153,886 |
Sep 19, 2023 | 2.3000 | 2.3000 | 2.2700 | 2.2700 | 2.2700 | 88,912,209 |
Sep 18, 2023 | 2.2900 | 2.3100 | 2.2800 | 2.3000 | 2.3000 | 94,847,824 |
Sep 15, 2023 | 2.2900 | 2.3200 | 2.2800 | 2.2900 | 2.2900 | 119,766,963 |
Sep 14, 2023 | 2.2800 | 2.3000 | 2.2700 | 2.2900 | 2.2900 | 105,622,088 |
Sep 13, 2023 | 2.3000 | 2.3100 | 2.2600 | 2.2800 | 2.2800 | 141,295,212 |
Sep 12, 2023 | 2.3200 | 2.3300 | 2.2900 | 2.3000 | 2.3000 | 122,703,869 |
Sep 11, 2023 | 2.3100 | 2.3400 | 2.3000 | 2.3100 | 2.3100 | 133,234,868 |
Sep 8, 2023 | 2.3000 | 2.3300 | 2.2900 | 2.3000 | 2.3000 | 151,567,044 |
Sep 7, 2023 | 2.3800 | 2.3900 | 2.3000 | 2.3100 | 2.3100 | 186,411,338 |
Sep 6, 2023 | 2.3900 | 2.4000 | 2.3600 | 2.3600 | 2.3600 | 149,878,232 |
Sep 5, 2023 | 2.4600 | 2.4600 | 2.3800 | 2.3900 | 2.3900 | 168,899,216 |
Sep 4, 2023 | 2.4800 | 2.4900 | 2.4300 | 2.4600 | 2.4600 | 181,107,834 |
Sep 1, 2023 | 2.5100 | 2.5200 | 2.4500 | 2.4600 | 2.4600 | 192,085,994 |
Aug 31, 2023 | 2.5700 | 2.5900 | 2.4900 | 2.5100 | 2.5100 | 368,271,014 |
Aug 30, 2023 | 2.4700 | 2.6600 | 2.4500 | 2.5700 | 2.5700 | 581,991,890 |
Aug 29, 2023 | 2.3200 | 2.4900 | 2.3200 | 2.4700 | 2.4700 | 370,047,177 |
Aug 28, 2023 | 2.3300 | 2.3700 | 2.2900 | 2.3400 | 2.3400 | 263,154,656 |
Aug 25, 2023 | 2.2700 | 2.2900 | 2.2400 | 2.2400 | 2.2400 | 116,098,114 |
Aug 24, 2023 | 2.2800 | 2.3100 | 2.2700 | 2.2900 | 2.2900 | 87,020,746 |
Aug 23, 2023 | 2.2700 | 2.3100 | 2.2500 | 2.2800 | 2.2800 | 103,684,367 |
Aug 22, 2023 | 2.2400 | 2.2800 | 2.2300 | 2.2800 | 2.2800 | 96,208,454 |
Aug 21, 2023 | 2.2500 | 2.2800 | 2.2300 | 2.2300 | 2.2300 | 65,094,919 |
Aug 18, 2023 | 2.2800 | 2.3000 | 2.2500 | 2.2500 | 2.2500 | 93,907,108 |
Aug 17, 2023 | 2.2700 | 2.2900 | 2.2500 | 2.2900 | 2.2900 | 70,090,562 |
Aug 16, 2023 | 2.2800 | 2.3000 | 2.2500 | 2.2700 | 2.2700 | 68,435,363 |
Aug 15, 2023 | 2.3000 | 2.3100 | 2.2600 | 2.2800 | 2.2800 | 66,394,113 |
Aug 14, 2023 | 2.2600 | 2.3100 | 2.2500 | 2.3000 | 2.3000 | 92,349,286 |
Aug 11, 2023 | 2.3400 | 2.3600 | 2.2800 | 2.2800 | 2.2800 | 114,314,315 |
Aug 10, 2023 | 2.3400 | 2.3700 | 2.3200 | 2.3400 | 2.3400 | 100,280,488 |
Aug 9, 2023 | 2.3600 | 2.3900 | 2.3300 | 2.3400 | 2.3400 | 110,015,189 |
Aug 8, 2023 | 2.3900 | 2.4100 | 2.3700 | 2.3700 | 2.3700 | 115,662,121 |
Aug 7, 2023 | 2.4000 | 2.4200 | 2.3900 | 2.4100 | 2.4100 | 125,008,449 |
Aug 4, 2023 | 2.4200 | 2.4300 | 2.3800 | 2.4000 | 2.4000 | 173,462,902 |
Aug 3, 2023 | 2.4100 | 2.4200 | 2.3700 | 2.3900 | 2.3900 | 183,056,893 |
Aug 2, 2023 | 2.3900 | 2.5000 | 2.3800 | 2.4400 | 2.4400 | 304,526,607 |
Aug 1, 2023 | 2.4000 | 2.4000 | 2.3600 | 2.4000 | 2.4000 | 171,006,533 |
Jul 31, 2023 | 2.3500 | 2.4200 | 2.3400 | 2.4000 | 2.4000 | 277,917,028 |
Jul 28, 2023 | 2.3100 | 2.3400 | 2.2600 | 2.3300 | 2.3300 | 160,859,378 |
Jul 27, 2023 | 2.3000 | 2.3800 | 2.2900 | 2.3200 | 2.3200 | 200,884,644 |
Jul 26, 2023 | 2.3100 | 2.3100 | 2.2800 | 2.3000 | 2.3000 | 96,480,272 |
Jul 25, 2023 | 2.2700 | 2.3200 | 2.2700 | 2.3100 | 2.3100 | 112,880,574 |
Jul 24, 2023 | 2.2700 | 2.2900 | 2.2500 | 2.2500 | 2.2500 | 81,851,524 |
Jul 21, 2023 | 2.2900 | 2.3100 | 2.2500 | 2.2700 | 2.2700 | 108,673,114 |
Jul 20, 2023 | 2.3100 | 2.3300 | 2.2800 | 2.2900 | 2.2900 | 98,514,717 |
Jul 19, 2023 | 2.2900 | 2.3200 | 2.2800 | 2.3100 | 2.3100 | 105,373,291 |
Jul 18, 2023 | 2.3400 | 2.3400 | 2.2800 | 2.2900 | 2.2900 | 144,280,411 |
Jul 17, 2023 | 2.3800 | 2.3800 | 2.3100 | 2.3400 | 2.3400 | 172,851,300 |
Jul 14, 2023 | 2.2700 | 2.3400 | 2.2600 | 2.3300 | 2.3300 | 179,153,369 |
Jul 13, 2023 | 2.2200 | 2.2800 | 2.2100 | 2.2700 | 2.2700 | 150,056,290 |
Jul 12, 2023 | 2.2700 | 2.2700 | 2.2000 | 2.2000 | 2.2000 | 136,907,114 |
Jul 11, 2023 | 2.2700 | 2.2700 | 2.2400 | 2.2700 | 2.2700 | 71,884,628 |
Jul 10, 2023 | 2.2600 | 2.2900 | 2.2500 | 2.2700 | 2.2700 | 87,187,797 |
Jul 7, 2023 | 2.2900 | 2.3000 | 2.2300 | 2.2700 | 2.2700 | 120,128,844 |
Jul 6, 2023 | 2.2900 | 2.3400 | 2.2800 | 2.3000 | 2.3000 | 110,376,951 |
Jul 5, 2023 | 2.3300 | 2.3500 | 2.2900 | 2.2900 | 2.2900 | 133,969,042 |
Jul 4, 2023 | 2.3000 | 2.3500 | 2.2900 | 2.3400 | 2.3400 | 134,474,594 |
Jul 3, 2023 | 2.3100 | 2.3300 | 2.2700 | 2.3000 | 2.3000 | 122,224,320 |
Jun 30, 2023 | 2.2600 | 2.3200 | 2.2500 | 2.3000 | 2.3000 | 112,366,254 |
Jun 29, 2023 | 2.2500 | 2.2900 | 2.2400 | 2.2700 | 2.2700 | 112,906,970 |
Jun 28, 2023 | 2.2600 | 2.2700 | 2.2000 | 2.2600 | 2.2600 | 131,960,560 |
Jun 27, 2023 | 2.2400 | 2.2800 | 2.2300 | 2.2600 | 2.2600 | 125,904,062 |
Jun 26, 2023 | 2.3000 | 2.3200 | 2.2200 | 2.2300 | 2.2300 | 148,500,439 |
Jun 21, 2023 | 2.4100 | 2.4300 | 2.3100 | 2.3100 | 2.3100 | 185,626,201 |
Jun 20, 2023 | 2.4500 | 2.4500 | 2.4100 | 2.4200 | 2.4200 | 112,472,677 |
Jun 19, 2023 | 2.4700 | 2.4800 | 2.4300 | 2.4400 | 2.4400 | 125,287,065 |
Jun 16, 2023 | 2.4300 | 2.4900 | 2.4000 | 2.4800 | 2.4800 | 163,089,102 |
Jun 15, 2023 | 2.4700 | 2.5000 | 2.4200 | 2.4300 | 2.4300 | 166,237,573 |
Jun 14, 2023 | 2.4600 | 2.5400 | 2.4500 | 2.4700 | 2.4700 | 221,714,449 |
Jun 13, 2023 | 2.4100 | 2.4800 | 2.4000 | 2.4500 | 2.4500 | 137,944,691 |
Jun 12, 2023 | 2.3900 | 2.4600 | 2.3800 | 2.4200 | 2.4200 | 152,894,132 |
Jun 9, 2023 | 2.3700 | 2.4300 | 2.3400 | 2.4100 | 2.4100 | 145,117,090 |
Jun 8, 2023 | 2.4000 | 2.4100 | 2.3300 | 2.3700 | 2.3700 | 125,083,260 |
Jun 7, 2023 | 2.4000 | 2.4400 | 2.3600 | 2.4000 | 2.4000 | 138,631,868 |
Jun 6, 2023 | 2.4500 | 2.4800 | 2.3800 | 2.4000 | 2.4000 | 179,001,491 |
Jun 5, 2023 | 2.3900 | 2.4700 | 2.3800 | 2.4600 | 2.4600 | 178,305,264 |
Jun 2, 2023 | 2.3900 | 2.4100 | 2.3600 | 2.3900 | 2.3900 | 149,882,047 |
Jun 1, 2023 | 2.3000 | 2.4100 | 2.2900 | 2.3700 | 2.3700 | 201,681,478 |
May 31, 2023 | 2.3000 | 2.3300 | 2.2900 | 2.3100 | 2.3100 | 110,218,421 |
May 30, 2023 | 2.2500 | 2.3100 | 2.2100 | 2.3100 | 2.3100 | 144,985,588 |
May 29, 2023 | 2.2800 | 2.3200 | 2.2500 | 2.2600 | 2.2600 | 131,426,669 |
May 26, 2023 | 2.2100 | 2.2900 | 2.1900 | 2.2700 | 2.2700 | 147,792,612 |
May 25, 2023 | 2.2100 | 2.2300 | 2.1600 | 2.1900 | 2.1900 | 115,265,024 |
May 24, 2023 | 2.2000 | 2.2400 | 2.1700 | 2.2100 | 2.2100 | 124,848,984 |
May 23, 2023 | 2.2500 | 2.2700 | 2.2100 | 2.2100 | 2.2100 | 99,188,433 |
May 22, 2023 | 2.2800 | 2.3000 | 2.2300 | 2.2500 | 2.2500 | 127,107,428 |
May 19, 2023 | 2.3200 | 2.3300 | 2.2800 | 2.2900 | 2.2900 | 127,303,383 |
May 18, 2023 | 2.3100 | 2.3700 | 2.3000 | 2.3300 | 2.3300 | 156,979,103 |
May 17, 2023 | 2.2800 | 2.3700 | 2.2700 | 2.3200 | 2.3200 | 130,192,264 |
May 16, 2023 | 2.3900 | 2.3900 | 2.2900 | 2.3000 | 2.3000 | 157,234,670 |
May 15, 2023 | 2.4300 | 2.4400 | 2.3300 | 2.3800 | 2.3800 | 186,381,407 |
May 12, 2023 | 2.4900 | 2.5000 | 2.4200 | 2.4300 | 2.4300 | 167,396,091 |
May 11, 2023 | 2.4700 | 2.5400 | 2.4500 | 2.4900 | 2.4900 | 262,774,408 |
May 10, 2023 | 2.4100 | 2.4900 | 2.4000 | 2.4300 | 2.4300 | 174,292,364 |
May 9, 2023 | 2.5200 | 2.5200 | 2.4300 | 2.4400 | 2.4400 | 254,637,907 |
May 8, 2023 | 2.5000 | 2.5600 | 2.4400 | 2.5200 | 2.5200 | 332,666,497 |
May 5, 2023 | 2.5800 | 2.5800 | 2.4600 | 2.5000 | 2.5000 | 502,123,237 |
May 4, 2023 | 2.3800 | 2.4800 | 2.3700 | 2.4800 | 2.4800 | 439,484,228 |
Apr 28, 2023 | 2.1300 | 2.2800 | 2.1300 | 2.2500 | 2.2500 | 207,427,228 |
Apr 27, 2023 | 2.1600 | 2.1900 | 2.1300 | 2.1400 | 2.1400 | 141,346,291 |
Apr 26, 2023 | 2.1700 | 2.2000 | 2.1100 | 2.1600 | 2.1600 | 171,891,334 |