HKSE - Delayed Quote • HKD
North Mining Shares Company Limited (0433.HK)
At close: April 26 at 4:08 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.052 | 0.055 | 0.047 | 0.053 | 0.053 | 2,195,000 |
Apr 25, 2024 | 0.055 | 0.055 | 0.050 | 0.052 | 0.052 | 1,560,000 |
Apr 24, 2024 | 0.054 | 0.056 | 0.054 | 0.055 | 0.055 | 9,160,000 |
Apr 23, 2024 | 0.053 | 0.055 | 0.052 | 0.055 | 0.055 | 1,480,000 |
Apr 22, 2024 | 0.056 | 0.060 | 0.049 | 0.053 | 0.053 | 13,720,000 |
Apr 19, 2024 | 0.062 | 0.062 | 0.055 | 0.060 | 0.060 | 1,730,000 |
Apr 18, 2024 | 0.062 | 0.064 | 0.061 | 0.064 | 0.064 | 40,000 |
Apr 17, 2024 | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 30,000 |
Apr 16, 2024 | 0.062 | 0.062 | 0.060 | 0.062 | 0.062 | 870,000 |
Apr 15, 2024 | 0.063 | 0.063 | 0.058 | 0.062 | 0.062 | 1,130,000 |
Apr 12, 2024 | 0.062 | 0.064 | 0.056 | 0.062 | 0.062 | 925,000 |
Apr 11, 2024 | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | 70,000 |
Apr 10, 2024 | 0.065 | 0.067 | 0.060 | 0.064 | 0.064 | 1,680,000 |
Apr 9, 2024 | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | 70,000 |
Apr 8, 2024 | 0.060 | 0.065 | 0.058 | 0.063 | 0.063 | 4,125,000 |
Apr 5, 2024 | 0.060 | 0.061 | 0.055 | 0.060 | 0.060 | 2,385,000 |
Apr 3, 2024 | 0.064 | 0.065 | 0.049 | 0.055 | 0.055 | 12,691,000 |
Apr 2, 2024 | 0.063 | 0.065 | 0.062 | 0.065 | 0.065 | 190,000 |
Mar 28, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | - |
Mar 27, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | - |
Mar 26, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | - |
Mar 25, 2024 | 0.063 | 0.063 | 0.061 | 0.063 | 0.063 | 300,000 |
Mar 22, 2024 | 0.063 | 0.063 | 0.060 | 0.063 | 0.063 | 1,810,000 |
Mar 21, 2024 | 0.064 | 0.065 | 0.059 | 0.065 | 0.065 | 1,455,000 |
Mar 20, 2024 | 0.063 | 0.064 | 0.062 | 0.064 | 0.064 | 53,500 |
Mar 19, 2024 | 0.068 | 0.067 | 0.062 | 0.063 | 0.063 | 956,531 |
Mar 18, 2024 | 0.070 | 0.072 | 0.067 | 0.067 | 0.067 | 600,000 |
Mar 15, 2024 | 0.066 | 0.073 | 0.062 | 0.073 | 0.073 | 2,350,000 |
Mar 14, 2024 | 0.060 | 0.066 | 0.060 | 0.066 | 0.066 | 54,253,000 |
Mar 13, 2024 | 0.067 | 0.067 | 0.062 | 0.063 | 0.063 | 3,980,000 |
Mar 12, 2024 | 0.066 | 0.068 | 0.062 | 0.068 | 0.068 | 1,890,000 |
Mar 11, 2024 | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | 875,000 |
Mar 8, 2024 | 0.064 | 0.070 | 0.064 | 0.069 | 0.069 | 1,510,000 |
Mar 7, 2024 | 0.063 | 0.070 | 0.063 | 0.068 | 0.068 | 1,082,000 |
Mar 6, 2024 | 0.063 | 0.070 | 0.060 | 0.069 | 0.069 | 3,690,002 |
Mar 5, 2024 | 0.065 | 0.069 | 0.062 | 0.068 | 0.068 | 1,012,000 |
Mar 4, 2024 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | - |
Mar 1, 2024 | 0.070 | 0.070 | 0.060 | 0.070 | 0.070 | 1,320,338 |
Feb 29, 2024 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | - |
Feb 28, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | - |
Feb 27, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | - |
Feb 26, 2024 | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 10,000 |
Feb 23, 2024 | 0.066 | 0.070 | 0.066 | 0.070 | 0.070 | 75,000 |
Feb 22, 2024 | 0.070 | 0.070 | 0.066 | 0.070 | 0.070 | 345,000 |
Feb 21, 2024 | 0.071 | 0.073 | 0.070 | 0.070 | 0.070 | 458,125 |
Feb 20, 2024 | 0.070 | 0.076 | 0.067 | 0.075 | 0.075 | 194,500 |
Feb 19, 2024 | 0.073 | 0.077 | 0.070 | 0.077 | 0.077 | 634,403 |
Feb 16, 2024 | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | 67,500 |
Feb 15, 2024 | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | 1,110,000 |
Feb 14, 2024 | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | 450,000 |
Feb 9, 2024 | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | - |
Feb 8, 2024 | 0.078 | 0.078 | 0.071 | 0.077 | 0.077 | 200,000 |
Feb 7, 2024 | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 1,205,000 |
Feb 6, 2024 | 0.073 | 0.077 | 0.073 | 0.077 | 0.077 | 900,000 |
Feb 5, 2024 | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | - |
Feb 2, 2024 | 0.068 | 0.071 | 0.067 | 0.071 | 0.071 | 510,500 |
Feb 1, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 190,000 |
Jan 31, 2024 | 0.068 | 0.068 | 0.063 | 0.068 | 0.068 | 450,000 |
Jan 30, 2024 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 100,000 |
Jan 29, 2024 | 0.072 | 0.072 | 0.068 | 0.069 | 0.069 | 106,875 |
Jan 26, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | - |
Jan 25, 2024 | 0.077 | 0.078 | 0.074 | 0.074 | 0.074 | 122,500 |
Jan 24, 2024 | 0.073 | 0.077 | 0.071 | 0.077 | 0.077 | 550,000 |
Jan 23, 2024 | 0.079 | 0.079 | 0.070 | 0.078 | 0.078 | 140,000 |
Jan 22, 2024 | 0.076 | 0.080 | 0.072 | 0.072 | 0.072 | 1,820,000 |
Jan 19, 2024 | 0.087 | 0.087 | 0.083 | 0.083 | 0.083 | 336,000 |
Jan 18, 2024 | 0.088 | 0.088 | 0.088 | 0.087 | 0.087 | 10,000 |
Jan 17, 2024 | 0.090 | 0.090 | 0.076 | 0.083 | 0.083 | 561,000 |
Jan 16, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | - |
Jan 15, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | - |
Jan 12, 2024 | 0.084 | 0.088 | 0.084 | 0.085 | 0.085 | 760,000 |
Jan 11, 2024 | 0.081 | 0.084 | 0.080 | 0.083 | 0.083 | 141,000 |
Jan 10, 2024 | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | 610,000 |
Jan 9, 2024 | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | - |
Jan 8, 2024 | 0.076 | 0.084 | 0.076 | 0.084 | 0.084 | 950,000 |
Jan 5, 2024 | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | 800,000 |
Jan 4, 2024 | 0.070 | 0.075 | 0.070 | 0.075 | 0.075 | 401,500 |
Jan 3, 2024 | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | 110,000 |
Jan 2, 2024 | 0.073 | 0.074 | 0.068 | 0.073 | 0.073 | 160,000 |
Dec 29, 2023 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | - |
Dec 28, 2023 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | - |
Dec 27, 2023 | 0.067 | 0.075 | 0.067 | 0.075 | 0.075 | 82,000 |
Dec 22, 2023 | 0.067 | 0.075 | 0.067 | 0.075 | 0.075 | 277,000 |
Dec 21, 2023 | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 10,000 |
Dec 20, 2023 | 0.064 | 0.075 | 0.064 | 0.075 | 0.075 | 280,000 |
Dec 19, 2023 | 0.061 | 0.075 | 0.060 | 0.075 | 0.075 | 114,765 |
Dec 18, 2023 | 0.075 | 0.075 | 0.072 | 0.075 | 0.075 | 120,000 |
Dec 15, 2023 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | - |
Dec 14, 2023 | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | - |
Dec 13, 2023 | 0.068 | 0.076 | 0.068 | 0.076 | 0.076 | 163,051 |
Dec 12, 2023 | 0.068 | 0.071 | 0.068 | 0.071 | 0.071 | 360,000 |
Dec 11, 2023 | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | - |
Dec 8, 2023 | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | - |
Dec 7, 2023 | 0.071 | 0.071 | 0.067 | 0.067 | 0.067 | 331,500 |
Dec 6, 2023 | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | - |
Dec 5, 2023 | 0.069 | 0.074 | 0.068 | 0.069 | 0.069 | 830,000 |
Dec 4, 2023 | 0.075 | 0.076 | 0.072 | 0.075 | 0.075 | 613,000 |
Dec 1, 2023 | 0.072 | 0.072 | 0.072 | 0.073 | 0.073 | 65,000 |
Nov 30, 2023 | 0.072 | 0.078 | 0.072 | 0.072 | 0.072 | 425,000 |
Nov 29, 2023 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 50,000 |
Nov 28, 2023 | 0.079 | 0.079 | 0.071 | 0.075 | 0.075 | 1,260,000 |
Nov 27, 2023 | 0.077 | 0.079 | 0.076 | 0.079 | 0.079 | 530,000 |
Nov 24, 2023 | 0.080 | 0.080 | 0.077 | 0.079 | 0.079 | 591,500 |
Nov 23, 2023 | 0.078 | 0.083 | 0.078 | 0.080 | 0.080 | 269,187 |
Nov 22, 2023 | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | 1,230,000 |
Nov 21, 2023 | 0.079 | 0.080 | 0.075 | 0.076 | 0.076 | 1,355,000 |
Nov 20, 2023 | 0.080 | 0.083 | 0.079 | 0.079 | 0.079 | 1,077,000 |
Nov 17, 2023 | 0.078 | 0.078 | 0.078 | 0.080 | 0.080 | 325,000 |
Nov 16, 2023 | 0.081 | 0.083 | 0.079 | 0.082 | 0.082 | 1,075,000 |
Nov 15, 2023 | 0.083 | 0.084 | 0.081 | 0.083 | 0.083 | 1,129,500 |
Nov 14, 2023 | 0.074 | 0.084 | 0.074 | 0.083 | 0.083 | 1,325,500 |
Nov 13, 2023 | 0.080 | 0.080 | 0.074 | 0.080 | 0.080 | 1,235,000 |
Nov 10, 2023 | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | - |
Nov 9, 2023 | 0.077 | 0.077 | 0.074 | 0.075 | 0.075 | 1,700,000 |
Nov 8, 2023 | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | 1,905,000 |
Nov 7, 2023 | 0.074 | 0.080 | 0.074 | 0.079 | 0.079 | 3,720,000 |
Nov 6, 2023 | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | 3,233,500 |
Nov 3, 2023 | 0.078 | 0.078 | 0.068 | 0.075 | 0.075 | 202,500 |
Nov 2, 2023 | 0.080 | 0.080 | 0.077 | 0.077 | 0.077 | 335,000 |
Nov 1, 2023 | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | - |
Oct 31, 2023 | 0.085 | 0.085 | 0.080 | 0.084 | 0.084 | 249,500 |
Oct 30, 2023 | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 208,000 |
Oct 27, 2023 | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | 250,000 |
Oct 26, 2023 | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | - |
Oct 25, 2023 | 0.095 | 0.095 | 0.082 | 0.092 | 0.092 | 793,000 |
Oct 24, 2023 | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 510,501 |
Oct 20, 2023 | 0.095 | 0.095 | 0.092 | 0.095 | 0.095 | 1,452,125 |
Oct 19, 2023 | 0.093 | 0.097 | 0.093 | 0.095 | 0.095 | 1,321,563 |
Oct 18, 2023 | 0.097 | 0.100 | 0.095 | 0.095 | 0.095 | 480,000 |
Oct 17, 2023 | 0.093 | 0.099 | 0.093 | 0.095 | 0.095 | 1,181,000 |
Oct 16, 2023 | 0.105 | 0.105 | 0.093 | 0.093 | 0.093 | 3,680,500 |
Oct 13, 2023 | 0.098 | 0.108 | 0.097 | 0.103 | 0.103 | 2,430,000 |
Oct 12, 2023 | 0.100 | 0.106 | 0.095 | 0.102 | 0.102 | 949,500 |
Oct 11, 2023 | 0.094 | 0.105 | 0.093 | 0.097 | 0.097 | 935,499 |
Oct 10, 2023 | 0.108 | 0.110 | 0.096 | 0.107 | 0.107 | 3,487,000 |
Oct 9, 2023 | 0.103 | 0.114 | 0.100 | 0.114 | 0.114 | 871,500 |
Oct 6, 2023 | 0.097 | 0.123 | 0.094 | 0.106 | 0.106 | 5,684,500 |
Oct 5, 2023 | 0.116 | 0.116 | 0.094 | 0.095 | 0.095 | 4,468,154 |
Oct 4, 2023 | 0.148 | 0.148 | 0.110 | 0.114 | 0.114 | 4,147,718 |
Oct 3, 2023 | 0.150 | 0.200 | 0.139 | 0.150 | 0.150 | 5,834,469 |
Sep 29, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Sep 28, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Sep 27, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Sep 26, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Sep 25, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Sep 22, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Sep 21, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Sep 20, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Sep 19, 2023 | 1:20 Stock Splits | |||||
Sep 19, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Sep 18, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Sep 15, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Sep 14, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Sep 13, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Sep 12, 2023 | 1:20 Stock Splits | |||||
Sep 12, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Sep 11, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Sep 7, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Sep 6, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Sep 5, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Sep 4, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Aug 31, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Aug 30, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Aug 29, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Aug 28, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Aug 25, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Aug 24, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Aug 23, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Aug 22, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Aug 21, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Aug 18, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Aug 17, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Aug 16, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Aug 15, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Aug 14, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Aug 11, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Aug 10, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Aug 9, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Aug 8, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Aug 7, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Aug 4, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Aug 3, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Aug 2, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Aug 1, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jul 31, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jul 28, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jul 27, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jul 26, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jul 25, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jul 24, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jul 21, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jul 20, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jul 19, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jul 18, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jul 14, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jul 13, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jul 12, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jul 11, 2023 | 1:20 Stock Splits | |||||
Jul 11, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jul 10, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jul 7, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jul 6, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jul 5, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jul 4, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jul 3, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jun 30, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jun 29, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jun 28, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jun 27, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jun 26, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jun 23, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jun 21, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jun 20, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jun 19, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jun 16, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jun 15, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jun 14, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jun 13, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jun 12, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jun 9, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jun 8, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jun 7, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jun 6, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jun 5, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jun 2, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Jun 1, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
May 31, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
May 30, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
May 29, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
May 25, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
May 24, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
May 23, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
May 22, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
May 19, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
May 18, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
May 17, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
May 16, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
May 15, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
May 12, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
May 11, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
May 10, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
May 9, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
May 8, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
May 5, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
May 4, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
May 3, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
May 2, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Apr 28, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Apr 27, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Apr 26, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |