Advertisement
Advertisement
U.S. markets open in 5 hours 19 minutes
S&P Futures
4,157.00 +24.75 (+0.60%) Dow Futures
34,148.00 0.00 (0.00%) Nasdaq Futures
12,601.25 +187.00 (+1.51%) Russell 2000 Futures
1,970.50 +2.10 (+0.11%) Crude Oil
76.57 +0.16 (+0.21%) Gold
1,972.50 +29.70 (+1.53%)
Legal & General European Index Trust R Class Distribution (0P00000CBI.L)
Swiss - Swiss Delayed Price. Currency in GBp (0.01 GBP)
Follow
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 02, 2023 | - | - | - | - | - | - |
| Feb 01, 2023 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | - |
| Jan 31, 2023 | 341.30 | 341.30 | 341.30 | 341.30 | 341.30 | - |
| Jan 30, 2023 | 342.70 | 342.70 | 342.70 | 342.70 | 342.70 | - |
| Jan 27, 2023 | 344.60 | 344.60 | 344.60 | 344.60 | 344.60 | - |
| Jan 26, 2023 | 344.50 | 344.50 | 344.50 | 344.50 | 344.50 | - |
| Jan 25, 2023 | 343.70 | 343.70 | 343.70 | 343.70 | 343.70 | - |
| Jan 24, 2023 | 345.50 | 345.50 | 345.50 | 345.50 | 345.50 | - |
| Jan 23, 2023 | 343.30 | 343.30 | 343.30 | 343.30 | 343.30 | - |
| Jan 20, 2023 | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | - |
| Jan 19, 2023 | 340.40 | 340.40 | 340.40 | 340.40 | 340.40 | - |
| Jan 18, 2023 | 345.30 | 345.30 | 345.30 | 345.30 | 345.30 | - |
| Jan 17, 2023 | 345.20 | 345.20 | 345.20 | 345.20 | 345.20 | - |
| Jan 16, 2023 | 346.60 | 346.60 | 346.60 | 346.60 | 346.60 | - |
| Jan 13, 2023 | 345.10 | 345.10 | 345.10 | 345.10 | 345.10 | - |
| Jan 12, 2023 | 342.90 | 342.90 | 342.90 | 342.90 | 342.90 | - |
| Jan 11, 2023 | 342.20 | 342.20 | 342.20 | 342.20 | 342.20 | - |
| Jan 10, 2023 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | - |
| Jan 09, 2023 | 337.80 | 337.80 | 337.80 | 337.80 | 337.80 | - |
| Jan 06, 2023 | 335.30 | 335.30 | 335.30 | 335.30 | 335.30 | - |
| Jan 05, 2023 | 334.80 | 334.80 | 334.80 | 334.80 | 334.80 | - |
| Jan 04, 2023 | 332.60 | 332.60 | 332.60 | 332.60 | 332.60 | - |
| Jan 03, 2023 | 328.60 | 328.60 | 328.60 | 328.60 | 328.60 | - |
| Dec 30, 2022 | 325.70 | 325.70 | 325.70 | 325.70 | 325.70 | - |
| Dec 29, 2022 | 323.90 | 323.90 | 323.90 | 323.90 | 323.90 | - |
| Dec 28, 2022 | 324.40 | 324.40 | 324.40 | 324.40 | 324.40 | - |
| Dec 27, 2022 | - | - | - | - | - | - |
| Dec 23, 2022 | 322.40 | 322.40 | 322.40 | 322.40 | 322.40 | - |
| Dec 22, 2022 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - |
| Dec 21, 2022 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - |
| Dec 20, 2022 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | - |
| Dec 19, 2022 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | - |
| Dec 16, 2022 | 317.60 | 317.60 | 317.60 | 317.60 | 317.60 | - |
| Dec 15, 2022 | 323.80 | 323.80 | 323.80 | 323.80 | 323.80 | - |
| Dec 14, 2022 | 324.90 | 324.90 | 324.90 | 324.90 | 324.90 | - |
| Dec 13, 2022 | 322.60 | 322.60 | 322.60 | 322.60 | 322.60 | - |
| Dec 12, 2022 | 321.90 | 321.90 | 321.90 | 321.90 | 321.90 | - |
| Dec 09, 2022 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - |
| Dec 08, 2022 | 320.30 | 320.30 | 320.30 | 320.30 | 320.30 | - |
| Dec 07, 2022 | 321.70 | 321.70 | 321.70 | 321.70 | 321.70 | - |
| Dec 06, 2022 | 323.70 | 323.70 | 323.70 | 323.70 | 323.70 | - |
| Dec 05, 2022 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | - |
| Dec 02, 2022 | 326.10 | 326.10 | 326.10 | 326.10 | 326.10 | - |
| Dec 01, 2022 | 325.70 | 325.70 | 325.70 | 325.70 | 325.70 | - |
| Nov 30, 2022 | 324.80 | 324.80 | 324.80 | 324.80 | 324.80 | - |
| Nov 29, 2022 | 323.60 | 323.60 | 323.60 | 323.60 | 323.60 | - |
| Nov 28, 2022 | 323.80 | 323.80 | 323.80 | 323.80 | 323.80 | - |
| Nov 25, 2022 | 324.40 | 324.40 | 324.40 | 324.40 | 324.40 | - |
| Nov 24, 2022 | 323.90 | 323.90 | 323.90 | 323.90 | 323.90 | - |
| Nov 23, 2022 | 323.10 | 323.10 | 323.10 | 323.10 | 323.10 | - |
| Nov 22, 2022 | 321.30 | 321.30 | 321.30 | 321.30 | 321.30 | - |
| Nov 21, 2022 | 320.70 | 320.70 | 320.70 | 320.70 | 320.70 | - |
| Nov 18, 2022 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | - |
| Nov 17, 2022 | 320.80 | 320.80 | 320.80 | 320.80 | 320.80 | - |
| Nov 16, 2022 | 324.70 | 324.70 | 324.70 | 324.70 | 324.70 | - |
| Nov 15, 2022 | 326.70 | 326.70 | 326.70 | 326.70 | 326.70 | - |
| Nov 14, 2022 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | - |
| Nov 11, 2022 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | - |
| Nov 10, 2022 | 314.30 | 314.30 | 314.30 | 314.30 | 314.30 | - |
| Nov 09, 2022 | 314.80 | 314.80 | 314.80 | 314.80 | 314.80 | - |
| Nov 08, 2022 | 312.10 | 312.10 | 312.10 | 312.10 | 312.10 | - |
| Nov 07, 2022 | 311.50 | 311.50 | 311.50 | 311.50 | 311.50 | - |
| Nov 04, 2022 | 309.80 | 309.80 | 309.80 | 309.80 | 309.80 | - |
| Nov 03, 2022 | 301.70 | 301.70 | 301.70 | 301.70 | 301.70 | - |
| Nov 02, 2022 | 303.80 | 303.80 | 303.80 | 303.80 | 303.80 | - |
| Nov 01, 2022 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - |
| Oct 31, 2022 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | - |
| Oct 28, 2022 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | - |
| Oct 27, 2022 | 302.20 | 302.20 | 302.20 | 302.20 | 302.20 | - |
| Oct 26, 2022 | 301.80 | 301.80 | 301.80 | 301.80 | 301.80 | - |
| Oct 25, 2022 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | - |
| Oct 24, 2022 | 297.70 | 297.70 | 297.70 | 297.70 | 297.70 | - |
| Oct 21, 2022 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - |
| Oct 20, 2022 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | - |
| Oct 19, 2022 | 296.90 | 296.90 | 296.90 | 296.90 | 296.90 | - |
| Oct 18, 2022 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Oct 17, 2022 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| Oct 14, 2022 | 289.80 | 289.80 | 289.80 | 289.80 | 289.80 | - |
| Oct 13, 2022 | 286.40 | 286.40 | 286.40 | 286.40 | 286.40 | - |
| Oct 12, 2022 | 289.50 | 289.50 | 289.50 | 289.50 | 289.50 | - |
| Oct 11, 2022 | 288.80 | 288.80 | 288.80 | 288.80 | 288.80 | - |
| Oct 10, 2022 | 291.30 | 291.30 | 291.30 | 291.30 | 291.30 | - |
| Oct 07, 2022 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | - |
| Oct 06, 2022 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - |
| Oct 05, 2022 | 297.50 | 297.50 | 297.50 | 297.50 | 297.50 | - |
| Oct 04, 2022 | 296.50 | 296.50 | 296.50 | 296.50 | 296.50 | - |
| Oct 03, 2022 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | - |
| Sep 30, 2022 | 288.90 | 288.90 | 288.90 | 288.90 | 288.90 | - |
| Sep 29, 2022 | 293.40 | 293.40 | 293.40 | 293.40 | 293.40 | - |
| Sep 28, 2022 | 294.90 | 294.90 | 294.90 | 294.90 | 294.90 | - |
| Sep 27, 2022 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - |
| Sep 26, 2022 | 297.40 | 297.40 | 297.40 | 297.40 | 297.40 | - |
| Sep 23, 2022 | 291.90 | 291.90 | 291.90 | 291.90 | 291.90 | - |
| Sep 22, 2022 | 298.40 | 298.40 | 298.40 | 298.40 | 298.40 | - |
| Sep 21, 2022 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | - |
| Sep 20, 2022 | 300.40 | 300.40 | 300.40 | 300.40 | 300.40 | - |
| Sep 19, 2022 | - | - | - | - | - | - |
| Sep 16, 2022 | 305.30 | 305.30 | 305.30 | 305.30 | 305.30 | - |
| Sep 15, 2022 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | - |
| Sep 14, 2022 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
