Advertisement
Advertisement
U.S. markets open in 5 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Legal & General European Index Trust R Class Distribution (0P00000CBI.L)

Swiss - Swiss Delayed Price. Currency in GBp (0.01 GBP)
346.00+4.70 (+1.38%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 2023346.00346.00346.00346.00346.00-
Jan 31, 2023341.30341.30341.30341.30341.30-
Jan 30, 2023342.70342.70342.70342.70342.70-
Jan 27, 2023344.60344.60344.60344.60344.60-
Jan 26, 2023344.50344.50344.50344.50344.50-
Jan 25, 2023343.70343.70343.70343.70343.70-
Jan 24, 2023345.50345.50345.50345.50345.50-
Jan 23, 2023343.30343.30343.30343.30343.30-
Jan 20, 2023340.20340.20340.20340.20340.20-
Jan 19, 2023340.40340.40340.40340.40340.40-
Jan 18, 2023345.30345.30345.30345.30345.30-
Jan 17, 2023345.20345.20345.20345.20345.20-
Jan 16, 2023346.60346.60346.60346.60346.60-
Jan 13, 2023345.10345.10345.10345.10345.10-
Jan 12, 2023342.90342.90342.90342.90342.90-
Jan 11, 2023342.20342.20342.20342.20342.20-
Jan 10, 2023338.10338.10338.10338.10338.10-
Jan 09, 2023337.80337.80337.80337.80337.80-
Jan 06, 2023335.30335.30335.30335.30335.30-
Jan 05, 2023334.80334.80334.80334.80334.80-
Jan 04, 2023332.60332.60332.60332.60332.60-
Jan 03, 2023328.60328.60328.60328.60328.60-
Dec 30, 2022325.70325.70325.70325.70325.70-
Dec 29, 2022323.90323.90323.90323.90323.90-
Dec 28, 2022324.40324.40324.40324.40324.40-
Dec 27, 2022------
Dec 23, 2022322.40322.40322.40322.40322.40-
Dec 22, 2022326.00326.00326.00326.00326.00-
Dec 21, 2022322.00322.00322.00322.00322.00-
Dec 20, 2022318.40318.40318.40318.40318.40-
Dec 19, 2022318.40318.40318.40318.40318.40-
Dec 16, 2022317.60317.60317.60317.60317.60-
Dec 15, 2022323.80323.80323.80323.80323.80-
Dec 14, 2022324.90324.90324.90324.90324.90-
Dec 13, 2022322.60322.60322.60322.60322.60-
Dec 12, 2022321.90321.90321.90321.90321.90-
Dec 09, 2022322.00322.00322.00322.00322.00-
Dec 08, 2022320.30320.30320.30320.30320.30-
Dec 07, 2022321.70321.70321.70321.70321.70-
Dec 06, 2022323.70323.70323.70323.70323.70-
Dec 05, 2022325.60325.60325.60325.60325.60-
Dec 02, 2022326.10326.10326.10326.10326.10-
Dec 01, 2022325.70325.70325.70325.70325.70-
Nov 30, 2022324.80324.80324.80324.80324.80-
Nov 29, 2022323.60323.60323.60323.60323.60-
Nov 28, 2022323.80323.80323.80323.80323.80-
Nov 25, 2022324.40324.40324.40324.40324.40-
Nov 24, 2022323.90323.90323.90323.90323.90-
Nov 23, 2022323.10323.10323.10323.10323.10-
Nov 22, 2022321.30321.30321.30321.30321.30-
Nov 21, 2022320.70320.70320.70320.70320.70-
Nov 18, 2022323.00323.00323.00323.00323.00-
Nov 17, 2022320.80320.80320.80320.80320.80-
Nov 16, 2022324.70324.70324.70324.70324.70-
Nov 15, 2022326.70326.70326.70326.70326.70-
Nov 14, 2022325.60325.60325.60325.60325.60-
Nov 11, 2022325.20325.20325.20325.20325.20-
Nov 10, 2022314.30314.30314.30314.30314.30-
Nov 09, 2022314.80314.80314.80314.80314.80-
Nov 08, 2022312.10312.10312.10312.10312.10-
Nov 07, 2022311.50311.50311.50311.50311.50-
Nov 04, 2022309.80309.80309.80309.80309.80-
Nov 03, 2022301.70301.70301.70301.70301.70-
Nov 02, 2022303.80303.80303.80303.80303.80-
Nov 01, 2022305.60305.60305.60305.60305.60-
Oct 31, 2022301.50301.50301.50301.50301.50-
Oct 28, 2022300.10300.10300.10300.10300.10-
Oct 27, 2022302.20302.20302.20302.20302.20-
Oct 26, 2022301.80301.80301.80301.80301.80-
Oct 25, 2022299.50299.50299.50299.50299.50-
Oct 24, 2022297.70297.70297.70297.70297.70-
Oct 21, 2022294.00294.00294.00294.00294.00-
Oct 20, 2022295.60295.60295.60295.60295.60-
Oct 19, 2022296.90296.90296.90296.90296.90-
Oct 18, 2022298.00298.00298.00298.00298.00-
Oct 17, 2022290.00290.00290.00290.00290.00-
Oct 14, 2022289.80289.80289.80289.80289.80-
Oct 13, 2022286.40286.40286.40286.40286.40-
Oct 12, 2022289.50289.50289.50289.50289.50-
Oct 11, 2022288.80288.80288.80288.80288.80-
Oct 10, 2022291.30291.30291.30291.30291.30-
Oct 07, 2022295.20295.20295.20295.20295.20-
Oct 06, 2022297.00297.00297.00297.00297.00-
Oct 05, 2022297.50297.50297.50297.50297.50-
Oct 04, 2022296.50296.50296.50296.50296.50-
Oct 03, 2022285.50285.50285.50285.50285.50-
Sep 30, 2022288.90288.90288.90288.90288.90-
Sep 29, 2022293.40293.40293.40293.40293.40-
Sep 28, 2022294.90294.90294.90294.90294.90-
Sep 27, 2022297.00297.00297.00297.00297.00-
Sep 26, 2022297.40297.40297.40297.40297.40-
Sep 23, 2022291.90291.90291.90291.90291.90-
Sep 22, 2022298.40298.40298.40298.40298.40-
Sep 21, 2022299.80299.80299.80299.80299.80-
Sep 20, 2022300.40300.40300.40300.40300.40-
Sep 19, 2022------
Sep 16, 2022305.30305.30305.30305.30305.30-
Sep 15, 2022307.50307.50307.50307.50307.50-
Sep 14, 2022307.50307.50307.50307.50307.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement