Nasdaq - Delayed Quote USD

Fidelity Advisor Semiconductors M (FELTX)

70.77 +2.35 (+3.43%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 70.77 70.77 70.77 70.77 70.77 -
Apr 25, 2024 68.42 68.42 68.42 68.42 68.42 -
Apr 24, 2024 66.64 66.64 66.64 66.64 66.64 -
Apr 23, 2024 66.45 66.45 66.45 66.45 66.45 -
Apr 22, 2024 64.67 64.67 64.67 64.67 64.67 -
Apr 19, 2024 63.35 63.35 63.35 63.35 63.35 -
Apr 18, 2024 66.90 66.90 66.90 66.90 66.90 -
Apr 17, 2024 67.89 67.89 67.89 67.89 67.89 -
Apr 16, 2024 70.07 70.07 70.07 70.07 70.07 -
Apr 15, 2024 69.36 69.36 69.36 69.36 69.36 -
Apr 12, 2024 70.67 70.67 70.67 70.67 70.67 -
Apr 11, 2024 73.06 73.06 73.06 73.06 73.06 -
Apr 10, 2024 71.13 71.13 71.13 71.13 71.13 -
Apr 9, 2024 71.82 71.82 71.82 71.82 71.82 -
Apr 8, 2024 71.52 71.52 71.52 71.52 71.52 -
Apr 5, 2024 71.55 71.55 71.55 71.55 71.55 -
Apr 4, 2024 70.42 70.42 70.42 70.42 70.42 -
Apr 3, 2024 72.40 72.40 72.40 72.40 72.40 -
Apr 2, 2024 71.99 71.99 71.99 71.99 71.99 -
Apr 1, 2024 73.14 73.14 73.14 73.14 73.14 -
Mar 28, 2024 72.43 72.43 72.43 72.43 72.43 -
Mar 27, 2024 72.57 72.57 72.57 72.57 72.57 -
Mar 26, 2024 72.36 72.36 72.36 72.36 72.36 -
Mar 25, 2024 73.16 73.16 73.16 73.16 73.16 -
Mar 22, 2024 73.04 73.04 73.04 73.04 73.04 -
Mar 21, 2024 72.57 72.57 72.57 72.57 72.57 -
Mar 20, 2024 70.91 70.91 70.91 70.91 70.91 -
Mar 19, 2024 69.63 69.63 69.63 69.63 69.63 -
Mar 18, 2024 69.72 69.72 69.72 69.72 69.72 -
Mar 15, 2024 69.56 69.56 69.56 69.56 69.56 -
Mar 14, 2024 70.13 70.13 70.13 70.13 70.13 -
Mar 13, 2024 71.68 71.68 71.68 71.68 71.68 -
Mar 12, 2024 73.29 73.29 73.29 73.29 73.29 -
Mar 11, 2024 71.10 71.10 71.10 71.10 71.10 -
Mar 8, 2024 72.13 72.13 72.13 72.13 72.13 -
Mar 7, 2024 75.43 75.43 75.43 75.43 75.43 -
Mar 6, 2024 72.63 72.63 72.63 72.63 72.63 -
Mar 5, 2024 70.95 70.95 70.95 70.95 70.95 -
Mar 4, 2024 72.02 72.02 72.02 72.02 72.02 -
Mar 1, 2024 71.27 71.27 71.27 71.27 71.27 -
Feb 29, 2024 68.46 68.46 68.46 68.46 68.46 -
Feb 28, 2024 66.84 66.84 66.84 66.84 66.84 -
Feb 27, 2024 67.52 67.52 67.52 67.52 67.52 -
Feb 26, 2024 67.82 67.82 67.82 67.82 67.82 -
Feb 23, 2024 67.00 67.00 67.00 67.00 67.00 -
Feb 22, 2024 67.60 67.60 67.60 67.60 67.60 -
Feb 21, 2024 63.38 63.38 63.38 63.38 63.38 -
Feb 20, 2024 63.77 63.77 63.77 63.77 63.77 -
Feb 16, 2024 65.10 65.10 65.10 65.10 65.10 -
Feb 15, 2024 65.68 65.68 65.68 65.68 65.68 -
Feb 14, 2024 66.02 66.02 66.02 66.02 66.02 -
Feb 13, 2024 64.69 64.69 64.69 64.69 64.69 -
Feb 12, 2024 65.92 65.92 65.92 65.92 65.92 -
Feb 9, 2024 65.99 65.99 65.99 65.99 65.99 -
Feb 8, 2024 64.67 64.67 64.67 64.67 64.67 -
Feb 7, 2024 63.52 63.52 63.52 63.52 63.52 -
Feb 6, 2024 62.32 62.32 62.32 62.32 62.32 -
Feb 5, 2024 62.93 62.93 62.93 62.93 62.93 -
Feb 2, 2024 61.49 61.49 61.49 61.49 61.49 -
Feb 1, 2024 60.35 60.35 60.35 60.35 60.35 -
Jan 31, 2024 59.76 59.76 59.76 59.76 59.76 -
Jan 30, 2024 60.91 60.91 60.91 60.91 60.91 -
Jan 29, 2024 61.50 61.50 61.50 61.50 61.50 -
Jan 26, 2024 60.56 60.56 60.56 60.56 60.56 -
Jan 25, 2024 61.62 61.62 61.62 61.62 61.62 -
Jan 24, 2024 61.91 61.91 61.91 61.91 61.91 -
Jan 23, 2024 61.11 61.11 61.11 61.11 61.11 -
Jan 22, 2024 60.60 60.60 60.60 60.60 60.60 -
Jan 19, 2024 60.34 60.34 60.34 60.34 60.34 -
Jan 18, 2024 58.34 58.34 58.34 58.34 58.34 -
Jan 17, 2024 56.59 56.59 56.59 56.59 56.59 -
Jan 16, 2024 57.01 57.01 57.01 57.01 57.01 -
Jan 12, 2024 56.36 56.36 56.36 56.36 56.36 -
Jan 11, 2024 56.60 56.60 56.60 56.60 56.60 -
Jan 10, 2024 56.31 56.31 56.31 56.31 56.31 -
Jan 9, 2024 56.25 56.25 56.25 56.25 56.25 -
Jan 8, 2024 56.18 56.18 56.18 56.18 56.18 -
Jan 5, 2024 54.06 54.06 54.06 54.06 54.06 -
Jan 4, 2024 53.63 53.63 53.63 53.63 53.63 -
Jan 3, 2024 54.06 54.06 54.06 54.06 54.06 -
Jan 2, 2024 55.12 55.12 55.12 55.12 55.12 -
Dec 29, 2023 56.94 56.94 56.94 56.94 56.94 -
Dec 28, 2023 57.36 57.36 57.36 57.36 57.36 -
Dec 27, 2023 57.45 57.45 57.45 57.45 57.45 -
Dec 26, 2023 57.42 57.42 57.42 57.42 57.42 -
Dec 22, 2023 56.63 56.63 56.63 56.63 56.63 -
Dec 21, 2023 0.00 Dividend
Dec 21, 2023 56.56 56.56 56.56 56.56 56.56 -
Dec 21, 2023 2.07 Capital Gains
Dec 20, 2023 57.03 57.03 57.03 57.03 54.96 -
Dec 19, 2023 58.82 58.82 58.82 58.82 56.68 -
Dec 18, 2023 58.71 58.71 58.71 58.71 56.57 -
Dec 15, 2023 58.60 58.60 58.60 58.60 56.47 -
Dec 14, 2023 58.46 58.46 58.46 58.46 56.33 -
Dec 13, 2023 56.86 56.86 56.86 56.86 54.79 -
Dec 12, 2023 55.90 55.90 55.90 55.90 53.87 -
Dec 11, 2023 55.45 55.45 55.45 55.45 53.43 -
Dec 8, 2023 54.31 54.31 54.31 54.31 52.33 -
Dec 7, 2023 53.77 53.77 53.77 53.77 51.81 -
Dec 6, 2023 52.51 52.51 52.51 52.51 50.60 -
Dec 5, 2023 52.87 52.87 52.87 52.87 50.95 -
Dec 4, 2023 52.96 52.96 52.96 52.96 51.03 -
Dec 1, 2023 53.69 53.69 53.69 53.69 51.74 -
Nov 30, 2023 53.40 53.40 53.40 53.40 51.46 -
Nov 29, 2023 54.05 54.05 54.05 54.05 52.08 -
Nov 28, 2023 53.43 53.43 53.43 53.43 51.49 -
Nov 27, 2023 53.74 53.74 53.74 53.74 51.79 -
Nov 24, 2023 53.80 53.80 53.80 53.80 51.84 -
Nov 22, 2023 53.97 53.97 53.97 53.97 52.01 -
Nov 21, 2023 54.13 54.13 54.13 54.13 52.16 -
Nov 20, 2023 55.05 55.05 55.05 55.05 53.05 -
Nov 17, 2023 54.17 54.17 54.17 54.17 52.20 -
Nov 16, 2023 53.93 53.93 53.93 53.93 51.97 -
Nov 15, 2023 54.08 54.08 54.08 54.08 52.11 -
Nov 14, 2023 53.94 53.94 53.94 53.94 51.98 -
Nov 13, 2023 52.01 52.01 52.01 52.01 50.12 -
Nov 10, 2023 52.27 52.27 52.27 52.27 50.37 -
Nov 9, 2023 50.39 50.39 50.39 50.39 48.56 -
Nov 8, 2023 50.60 50.60 50.60 50.60 48.76 -
Nov 7, 2023 50.53 50.53 50.53 50.53 48.69 -
Nov 6, 2023 50.21 50.21 50.21 50.21 48.38 -
Nov 3, 2023 50.19 50.19 50.19 50.19 48.36 -
Nov 2, 2023 48.83 48.83 48.83 48.83 47.05 -
Nov 1, 2023 47.60 47.60 47.60 47.60 45.87 -
Oct 31, 2023 46.70 46.70 46.70 46.70 45.00 -
Oct 30, 2023 46.76 46.76 46.76 46.76 45.06 -
Oct 27, 2023 47.88 47.88 47.88 47.88 46.14 -
Oct 26, 2023 47.80 47.80 47.80 47.80 46.06 -
Oct 25, 2023 48.16 48.16 48.16 48.16 46.41 -
Oct 24, 2023 50.16 50.16 50.16 50.16 48.34 -
Oct 23, 2023 49.52 49.52 49.52 49.52 47.72 -
Oct 20, 2023 49.35 49.35 49.35 49.35 47.56 -
Oct 19, 2023 50.27 50.27 50.27 50.27 48.44 -
Oct 18, 2023 50.97 50.97 50.97 50.97 49.12 -
Oct 17, 2023 52.21 52.21 52.21 52.21 50.31 -
Oct 16, 2023 53.01 53.01 53.01 53.01 51.08 -
Oct 13, 2023 52.22 52.22 52.22 52.22 50.32 -
Oct 12, 2023 53.82 53.82 53.82 53.82 51.86 -
Oct 11, 2023 53.87 53.87 53.87 53.87 51.91 -
Oct 10, 2023 53.29 53.29 53.29 53.29 51.35 -
Oct 9, 2023 52.50 52.50 52.50 52.50 50.59 -
Oct 6, 2023 52.77 52.77 52.77 52.77 50.85 -
Oct 5, 2023 51.58 51.58 51.58 51.58 49.70 -
Oct 4, 2023 51.70 51.70 51.70 51.70 49.82 -
Oct 3, 2023 51.03 51.03 51.03 51.03 49.17 -
Oct 2, 2023 52.40 52.40 52.40 52.40 50.49 -
Sep 29, 2023 52.00 52.00 52.00 52.00 50.11 -
Sep 28, 2023 51.78 51.78 51.78 51.78 49.90 -
Sep 27, 2023 50.96 50.96 50.96 50.96 49.11 -
Sep 26, 2023 50.35 50.35 50.35 50.35 48.52 -
Sep 25, 2023 51.23 51.23 51.23 51.23 49.37 -
Sep 22, 2023 50.81 50.81 50.81 50.81 48.96 -
Sep 21, 2023 50.27 50.27 50.27 50.27 48.44 -
Sep 20, 2023 51.27 51.27 51.27 51.27 49.41 -
Sep 19, 2023 52.19 52.19 52.19 52.19 50.29 -
Sep 18, 2023 52.47 52.47 52.47 52.47 50.56 -
Sep 15, 2023 52.28 52.28 52.28 52.28 50.38 -
Sep 14, 2023 54.03 54.03 54.03 54.03 52.07 -
Sep 13, 2023 53.64 53.64 53.64 53.64 51.69 -
Sep 12, 2023 53.37 53.37 53.37 53.37 51.43 -
Sep 11, 2023 53.73 53.73 53.73 53.73 51.78 -
Sep 8, 2023 53.88 53.88 53.88 53.88 51.92 -
Sep 7, 2023 54.26 54.26 54.26 54.26 52.29 -
Sep 6, 2023 55.36 55.36 55.36 55.36 53.35 -
Sep 5, 2023 56.11 56.11 56.11 56.11 54.07 -
Sep 1, 2023 56.18 56.18 56.18 56.18 54.14 -
Aug 31, 2023 56.34 56.34 56.34 56.34 54.29 -
Aug 30, 2023 56.06 56.06 56.06 56.06 54.02 -
Aug 29, 2023 55.71 55.71 55.71 55.71 53.68 -
Aug 28, 2023 54.04 54.04 54.04 54.04 52.07 -
Aug 25, 2023 53.31 53.31 53.31 53.31 51.37 -
Aug 24, 2023 53.57 53.57 53.57 53.57 51.62 -
Aug 23, 2023 55.08 55.08 55.08 55.08 53.08 -
Aug 22, 2023 53.91 53.91 53.91 53.91 51.95 -
Aug 21, 2023 54.52 54.52 54.52 54.52 52.54 -
Aug 18, 2023 52.48 52.48 52.48 52.48 50.57 -
Aug 17, 2023 52.37 52.37 52.37 52.37 50.47 -
Aug 16, 2023 52.80 52.80 52.80 52.80 50.88 -
Aug 15, 2023 53.64 53.64 53.64 53.64 51.69 -
Aug 14, 2023 54.33 54.33 54.33 54.33 52.35 -
Aug 11, 2023 52.49 52.49 52.49 52.49 50.58 -
Aug 10, 2023 53.99 53.99 53.99 53.99 52.03 -
Aug 9, 2023 54.34 54.34 54.34 54.34 52.36 -
Aug 8, 2023 55.56 55.56 55.56 55.56 53.54 -
Aug 7, 2023 56.40 56.40 56.40 56.40 54.35 -
Aug 4, 2023 55.73 55.73 55.73 55.73 53.70 -
Aug 3, 2023 55.82 55.82 55.82 55.82 53.79 -
Aug 2, 2023 55.78 55.78 55.78 55.78 53.75 -
Aug 1, 2023 58.07 58.07 58.07 58.07 55.96 -
Jul 31, 2023 58.23 58.23 58.23 58.23 56.11 -
Jul 28, 2023 58.05 58.05 58.05 58.05 55.94 -
Jul 27, 2023 57.19 57.19 57.19 57.19 55.11 -
Jul 26, 2023 56.57 56.57 56.57 56.57 54.51 -
Jul 25, 2023 57.29 57.29 57.29 57.29 55.21 -
Jul 24, 2023 56.15 56.15 56.15 56.15 54.11 -
Jul 21, 2023 56.22 56.22 56.22 56.22 54.18 -
Jul 20, 2023 56.34 56.34 56.34 56.34 54.29 -
Jul 19, 2023 58.57 58.57 58.57 58.57 56.44 -
Jul 18, 2023 59.25 59.25 59.25 59.25 57.10 -
Jul 17, 2023 58.85 58.85 58.85 58.85 56.71 -
Jul 14, 2023 57.39 57.39 57.39 57.39 55.30 -
Jul 13, 2023 58.21 58.21 58.21 58.21 56.09 -
Jul 12, 2023 56.59 56.59 56.59 56.59 54.53 -
Jul 11, 2023 55.32 55.32 55.32 55.32 53.31 -
Jul 10, 2023 55.19 55.19 55.19 55.19 53.18 -
Jul 7, 2023 54.34 54.34 54.34 54.34 52.36 -
Jul 6, 2023 54.09 54.09 54.09 54.09 52.12 -
Jul 5, 2023 54.61 54.61 54.61 54.61 52.62 -
Jul 3, 2023 55.66 55.66 55.66 55.66 53.64 -
Jun 30, 2023 55.16 55.16 55.16 55.16 53.15 -
Jun 29, 2023 53.82 53.82 53.82 53.82 51.86 -
Jun 28, 2023 53.74 53.74 53.74 53.74 51.79 -
Jun 27, 2023 54.31 54.31 54.31 54.31 52.33 -
Jun 26, 2023 52.51 52.51 52.51 52.51 50.60 -
Jun 23, 2023 52.81 52.81 52.81 52.81 50.89 -
Jun 22, 2023 53.88 53.88 53.88 53.88 51.92 -
Jun 21, 2023 53.72 53.72 53.72 53.72 51.77 -
Jun 20, 2023 54.83 54.83 54.83 54.83 52.84 -
Jun 16, 2023 54.85 54.85 54.85 54.85 52.86 -
Jun 15, 2023 55.10 55.10 55.10 55.10 53.10 -
Jun 14, 2023 55.67 55.67 55.67 55.67 53.65 -
Jun 13, 2023 54.89 54.89 54.89 54.89 52.89 -
Jun 12, 2023 53.79 53.79 53.79 53.79 51.83 -
Jun 9, 2023 52.28 52.28 52.28 52.28 50.38 -
Jun 8, 2023 52.24 52.24 52.24 52.24 50.34 -
Jun 7, 2023 51.64 51.64 51.64 51.64 49.76 -
Jun 6, 2023 51.72 51.72 51.72 51.72 49.84 -
Jun 5, 2023 51.33 51.33 51.33 51.33 49.46 -
Jun 2, 2023 52.09 52.09 52.09 52.09 50.20 -
Jun 1, 2023 52.36 52.36 52.36 52.36 50.46 -
May 31, 2023 50.89 50.89 50.89 50.89 49.04 -
May 30, 2023 52.62 52.62 52.62 52.62 50.71 -
May 26, 2023 52.40 52.40 52.40 52.40 50.49 -
May 25, 2023 49.45 49.45 49.45 49.45 47.65 -
May 24, 2023 45.11 45.11 45.11 45.11 43.47 -
May 23, 2023 46.01 46.01 46.01 46.01 44.34 -
May 22, 2023 46.72 46.72 46.72 46.72 45.02 -
May 19, 2023 46.46 46.46 46.46 46.46 44.77 -
May 18, 2023 46.81 46.81 46.81 46.81 45.11 -
May 17, 2023 45.47 45.47 45.47 45.47 43.82 -
May 16, 2023 44.18 44.18 44.18 44.18 42.57 -
May 15, 2023 44.32 44.32 44.32 44.32 42.71 -
May 12, 2023 43.34 43.34 43.34 43.34 41.76 -
May 11, 2023 43.25 43.25 43.25 43.25 41.68 -
May 10, 2023 43.63 43.63 43.63 43.63 42.04 -
May 9, 2023 43.15 43.15 43.15 43.15 41.58 -
May 8, 2023 44.17 44.17 44.17 44.17 42.56 -
May 5, 2023 43.87 43.87 43.87 43.87 42.27 -
May 4, 2023 42.80 42.80 42.80 42.80 41.24 -
May 3, 2023 43.21 43.21 43.21 43.21 41.64 -
May 2, 2023 43.58 43.58 43.58 43.58 42.00 -
May 1, 2023 43.88 43.88 43.88 43.88 42.28 -
Apr 28, 2023 42.98 42.98 42.98 42.98 41.42 -
Apr 27, 2023 42.29 42.29 42.29 42.29 40.75 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%