Nasdaq - Delayed Quote USD

American Century Focused Dynamic Gr G (ACFGX)

58.01 +1.57 (+2.78%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 58.01 58.01 58.01 58.01 58.01 -
Apr 25, 2024 56.44 56.44 56.44 56.44 56.44 -
Apr 24, 2024 56.40 56.40 56.40 56.40 56.40 -
Apr 23, 2024 56.51 56.51 56.51 56.51 56.51 -
Apr 22, 2024 55.50 55.50 55.50 55.50 55.50 -
Apr 19, 2024 54.79 54.79 54.79 54.79 54.79 -
Apr 18, 2024 56.38 56.38 56.38 56.38 56.38 -
Apr 17, 2024 56.68 56.68 56.68 56.68 56.68 -
Apr 16, 2024 57.25 57.25 57.25 57.25 57.25 -
Apr 15, 2024 57.14 57.14 57.14 57.14 57.14 -
Apr 12, 2024 58.50 58.50 58.50 58.50 58.50 -
Apr 11, 2024 59.63 59.63 59.63 59.63 59.63 -
Apr 10, 2024 58.72 58.72 58.72 58.72 58.72 -
Apr 9, 2024 58.93 58.93 58.93 58.93 58.93 -
Apr 8, 2024 58.94 58.94 58.94 58.94 58.94 -
Apr 5, 2024 58.75 58.75 58.75 58.75 58.75 -
Apr 4, 2024 57.80 57.80 57.80 57.80 57.80 -
Apr 3, 2024 58.81 58.81 58.81 58.81 58.81 -
Apr 2, 2024 58.59 58.59 58.59 58.59 58.59 -
Apr 1, 2024 59.22 59.22 59.22 59.22 59.22 -
Mar 28, 2024 59.12 59.12 59.12 59.12 59.12 -
Mar 27, 2024 59.20 59.20 59.20 59.20 59.20 -
Mar 26, 2024 59.35 59.35 59.35 59.35 59.35 -
Mar 25, 2024 59.44 59.44 59.44 59.44 59.44 -
Mar 22, 2024 59.35 59.35 59.35 59.35 59.35 -
Mar 21, 2024 59.03 59.03 59.03 59.03 59.03 -
Mar 20, 2024 58.74 58.74 58.74 58.74 58.74 -
Mar 19, 2024 58.01 58.01 58.01 58.01 58.01 -
Mar 18, 2024 57.78 57.78 57.78 57.78 57.78 -
Mar 15, 2024 57.28 57.28 57.28 57.28 57.28 -
Mar 14, 2024 57.75 57.75 57.75 57.75 57.75 -
Mar 13, 2024 58.05 58.05 58.05 58.05 58.05 -
Mar 12, 2024 58.16 58.16 58.16 58.16 58.16 -
Mar 11, 2024 57.08 57.08 57.08 57.08 57.08 -
Mar 8, 2024 57.38 57.38 57.38 57.38 57.38 -
Mar 7, 2024 58.02 58.02 58.02 58.02 58.02 -
Mar 6, 2024 56.98 56.98 56.98 56.98 56.98 -
Mar 5, 2024 56.65 56.65 56.65 56.65 56.65 -
Mar 4, 2024 57.54 57.54 57.54 57.54 57.54 -
Mar 1, 2024 57.87 57.87 57.87 57.87 57.87 -
Feb 29, 2024 57.04 57.04 57.04 57.04 57.04 -
Feb 28, 2024 56.24 56.24 56.24 56.24 56.24 -
Feb 27, 2024 56.57 56.57 56.57 56.57 56.57 -
Feb 26, 2024 56.48 56.48 56.48 56.48 56.48 -
Feb 23, 2024 56.49 56.49 56.49 56.49 56.49 -
Feb 22, 2024 56.28 56.28 56.28 56.28 56.28 -
Feb 21, 2024 54.24 54.24 54.24 54.24 54.24 -
Feb 20, 2024 54.41 54.41 54.41 54.41 54.41 -
Feb 16, 2024 55.16 55.16 55.16 55.16 55.16 -
Feb 15, 2024 55.47 55.47 55.47 55.47 55.47 -
Feb 14, 2024 55.44 55.44 55.44 55.44 55.44 -
Feb 13, 2024 54.45 54.45 54.45 54.45 54.45 -
Feb 12, 2024 55.39 55.39 55.39 55.39 55.39 -
Feb 9, 2024 55.80 55.80 55.80 55.80 55.80 -
Feb 8, 2024 55.03 55.03 55.03 55.03 55.03 -
Feb 7, 2024 54.81 54.81 54.81 54.81 54.81 -
Feb 6, 2024 54.15 54.15 54.15 54.15 54.15 -
Feb 5, 2024 54.15 54.15 54.15 54.15 54.15 -
Feb 2, 2024 54.16 54.16 54.16 54.16 54.16 -
Feb 1, 2024 53.38 53.38 53.38 53.38 53.38 -
Jan 31, 2024 52.63 52.63 52.63 52.63 52.63 -
Jan 30, 2024 53.94 53.94 53.94 53.94 53.94 -
Jan 29, 2024 54.15 54.15 54.15 54.15 54.15 -
Jan 26, 2024 53.18 53.18 53.18 53.18 53.18 -
Jan 25, 2024 53.15 53.15 53.15 53.15 53.15 -
Jan 24, 2024 53.23 53.23 53.23 53.23 53.23 -
Jan 23, 2024 53.02 53.02 53.02 53.02 53.02 -
Jan 22, 2024 52.77 52.77 52.77 52.77 52.77 -
Jan 19, 2024 52.63 52.63 52.63 52.63 52.63 -
Jan 18, 2024 51.91 51.91 51.91 51.91 51.91 -
Jan 17, 2024 51.47 51.47 51.47 51.47 51.47 -
Jan 16, 2024 51.84 51.84 51.84 51.84 51.84 -
Jan 12, 2024 51.82 51.82 51.82 51.82 51.82 -
Jan 11, 2024 51.89 51.89 51.89 51.89 51.89 -
Jan 10, 2024 51.75 51.75 51.75 51.75 51.75 -
Jan 9, 2024 51.24 51.24 51.24 51.24 51.24 -
Jan 8, 2024 51.11 51.11 51.11 51.11 51.11 -
Jan 5, 2024 49.89 49.89 49.89 49.89 49.89 -
Jan 4, 2024 49.81 49.81 49.81 49.81 49.81 -
Jan 3, 2024 50.06 50.06 50.06 50.06 50.06 -
Jan 2, 2024 50.76 50.76 50.76 50.76 50.76 -
Dec 29, 2023 51.62 51.62 51.62 51.62 51.62 -
Dec 28, 2023 51.95 51.95 51.95 51.95 51.95 -
Dec 27, 2023 52.05 52.05 52.05 52.05 52.05 -
Dec 26, 2023 51.90 51.90 51.90 51.90 51.90 -
Dec 22, 2023 51.56 51.56 51.56 51.56 51.56 -
Dec 21, 2023 51.43 51.43 51.43 51.43 51.43 -
Dec 20, 2023 50.65 50.65 50.65 50.65 50.65 -
Dec 19, 2023 51.70 51.70 51.70 51.70 51.70 -
Dec 18, 2023 51.30 51.30 51.30 51.30 51.30 -
Dec 15, 2023 50.78 50.78 50.78 50.78 50.78 -
Dec 14, 2023 50.53 50.53 50.53 50.53 50.53 -
Dec 13, 2023 50.29 50.29 50.29 50.29 50.29 -
Dec 12, 2023 49.60 49.60 49.60 49.60 49.60 -
Dec 11, 2023 49.09 49.09 49.09 49.09 49.09 -
Dec 8, 2023 48.97 48.97 48.97 48.97 48.97 -
Dec 7, 2023 48.86 48.86 48.86 48.86 48.86 -
Dec 6, 2023 48.21 48.21 48.21 48.21 48.21 -
Dec 5, 2023 48.44 48.44 48.44 48.44 48.44 -
Dec 4, 2023 48.24 48.24 48.24 48.24 48.24 -
Dec 1, 2023 48.82 48.82 48.82 48.82 48.82 -
Nov 30, 2023 48.38 48.38 48.38 48.38 48.38 -
Nov 29, 2023 48.40 48.40 48.40 48.40 48.40 -
Nov 28, 2023 48.36 48.36 48.36 48.36 48.36 -
Nov 27, 2023 48.19 48.19 48.19 48.19 48.19 -
Nov 24, 2023 48.25 48.25 48.25 48.25 48.25 -
Nov 22, 2023 48.28 48.28 48.28 48.28 48.28 -
Nov 21, 2023 48.15 48.15 48.15 48.15 48.15 -
Nov 20, 2023 48.29 48.29 48.29 48.29 48.29 -
Nov 17, 2023 47.77 47.77 47.77 47.77 47.77 -
Nov 16, 2023 47.69 47.69 47.69 47.69 47.69 -
Nov 15, 2023 47.68 47.68 47.68 47.68 47.68 -
Nov 14, 2023 47.63 47.63 47.63 47.63 47.63 -
Nov 13, 2023 46.55 46.55 46.55 46.55 46.55 -
Nov 10, 2023 46.41 46.41 46.41 46.41 46.41 -
Nov 9, 2023 45.66 45.66 45.66 45.66 45.66 -
Nov 8, 2023 46.35 46.35 46.35 46.35 46.35 -
Nov 7, 2023 46.31 46.31 46.31 46.31 46.31 -
Nov 6, 2023 45.87 45.87 45.87 45.87 45.87 -
Nov 3, 2023 45.84 45.84 45.84 45.84 45.84 -
Nov 2, 2023 45.53 45.53 45.53 45.53 45.53 -
Nov 1, 2023 44.57 44.57 44.57 44.57 44.57 -
Oct 31, 2023 43.98 43.98 43.98 43.98 43.98 -
Oct 30, 2023 43.56 43.56 43.56 43.56 43.56 -
Oct 27, 2023 43.13 43.13 43.13 43.13 43.13 -
Oct 26, 2023 43.05 43.05 43.05 43.05 43.05 -
Oct 25, 2023 43.77 43.77 43.77 43.77 43.77 -
Oct 24, 2023 45.23 45.23 45.23 45.23 45.23 -
Oct 23, 2023 44.69 44.69 44.69 44.69 44.69 -
Oct 20, 2023 44.64 44.64 44.64 44.64 44.64 -
Oct 19, 2023 45.51 45.51 45.51 45.51 45.51 -
Oct 18, 2023 45.95 45.95 45.95 45.95 45.95 -
Oct 17, 2023 46.96 46.96 46.96 46.96 46.96 -
Oct 16, 2023 47.04 47.04 47.04 47.04 47.04 -
Oct 13, 2023 46.41 46.41 46.41 46.41 46.41 -
Oct 12, 2023 46.90 46.90 46.90 46.90 46.90 -
Oct 11, 2023 47.48 47.48 47.48 47.48 47.48 -
Oct 10, 2023 47.23 47.23 47.23 47.23 47.23 -
Oct 9, 2023 46.94 46.94 46.94 46.94 46.94 -
Oct 6, 2023 46.87 46.87 46.87 46.87 46.87 -
Oct 5, 2023 46.13 46.13 46.13 46.13 46.13 -
Oct 4, 2023 46.08 46.08 46.08 46.08 46.08 -
Oct 3, 2023 45.51 45.51 45.51 45.51 45.51 -
Oct 2, 2023 46.43 46.43 46.43 46.43 46.43 -
Sep 29, 2023 46.10 46.10 46.10 46.10 46.10 -
Sep 28, 2023 45.96 45.96 45.96 45.96 45.96 -
Sep 27, 2023 45.53 45.53 45.53 45.53 45.53 -
Sep 26, 2023 45.37 45.37 45.37 45.37 45.37 -
Sep 25, 2023 46.07 46.07 46.07 46.07 46.07 -
Sep 22, 2023 45.81 45.81 45.81 45.81 45.81 -
Sep 21, 2023 45.96 45.96 45.96 45.96 45.96 -
Sep 20, 2023 47.09 47.09 47.09 47.09 47.09 -
Sep 19, 2023 47.78 47.78 47.78 47.78 47.78 -
Sep 18, 2023 48.05 48.05 48.05 48.05 48.05 -
Sep 15, 2023 48.22 48.22 48.22 48.22 48.22 -
Sep 14, 2023 48.96 48.96 48.96 48.96 48.96 -
Sep 13, 2023 48.92 48.92 48.92 48.92 48.92 -
Sep 12, 2023 48.86 48.86 48.86 48.86 48.86 -
Sep 11, 2023 49.39 49.39 49.39 49.39 49.39 -
Sep 8, 2023 48.77 48.77 48.77 48.77 48.77 -
Sep 7, 2023 48.99 48.99 48.99 48.99 48.99 -
Sep 6, 2023 49.15 49.15 49.15 49.15 49.15 -
Sep 5, 2023 49.43 49.43 49.43 49.43 49.43 -
Sep 1, 2023 49.37 49.37 49.37 49.37 49.37 -
Aug 31, 2023 49.32 49.32 49.32 49.32 49.32 -
Aug 30, 2023 49.03 49.03 49.03 49.03 49.03 -
Aug 29, 2023 48.66 48.66 48.66 48.66 48.66 -
Aug 28, 2023 47.70 47.70 47.70 47.70 47.70 -
Aug 25, 2023 47.38 47.38 47.38 47.38 47.38 -
Aug 24, 2023 46.95 46.95 46.95 46.95 46.95 -
Aug 23, 2023 47.84 47.84 47.84 47.84 47.84 -
Aug 22, 2023 47.08 47.08 47.08 47.08 47.08 -
Aug 21, 2023 47.24 47.24 47.24 47.24 47.24 -
Aug 18, 2023 46.34 46.34 46.34 46.34 46.34 -
Aug 17, 2023 46.45 46.45 46.45 46.45 46.45 -
Aug 16, 2023 47.00 47.00 47.00 47.00 47.00 -
Aug 15, 2023 47.45 47.45 47.45 47.45 47.45 -
Aug 14, 2023 48.01 48.01 48.01 48.01 48.01 -
Aug 11, 2023 47.55 47.55 47.55 47.55 47.55 -
Aug 10, 2023 47.83 47.83 47.83 47.83 47.83 -
Aug 9, 2023 47.69 47.69 47.69 47.69 47.69 -
Aug 8, 2023 48.20 48.20 48.20 48.20 48.20 -
Aug 7, 2023 48.67 48.67 48.67 48.67 48.67 -
Aug 4, 2023 48.30 48.30 48.30 48.30 48.30 -
Aug 3, 2023 48.36 48.36 48.36 48.36 48.36 -
Aug 2, 2023 48.35 48.35 48.35 48.35 48.35 -
Aug 1, 2023 49.62 49.62 49.62 49.62 49.62 -
Jul 31, 2023 50.03 50.03 50.03 50.03 50.03 -
Jul 28, 2023 49.78 49.78 49.78 49.78 49.78 -
Jul 27, 2023 48.92 48.92 48.92 48.92 48.92 -
Jul 26, 2023 49.46 49.46 49.46 49.46 49.46 -
Jul 25, 2023 49.40 49.40 49.40 49.40 49.40 -
Jul 24, 2023 49.13 49.13 49.13 49.13 49.13 -
Jul 21, 2023 49.17 49.17 49.17 49.17 49.17 -
Jul 20, 2023 49.33 49.33 49.33 49.33 49.33 -
Jul 19, 2023 50.73 50.73 50.73 50.73 50.73 -
Jul 18, 2023 50.66 50.66 50.66 50.66 50.66 -
Jul 17, 2023 50.17 50.17 50.17 50.17 50.17 -
Jul 14, 2023 49.41 49.41 49.41 49.41 49.41 -
Jul 13, 2023 49.51 49.51 49.51 49.51 49.51 -
Jul 12, 2023 48.50 48.50 48.50 48.50 48.50 -
Jul 11, 2023 48.07 48.07 48.07 48.07 48.07 -
Jul 10, 2023 47.67 47.67 47.67 47.67 47.67 -
Jul 7, 2023 47.42 47.42 47.42 47.42 47.42 -
Jul 6, 2023 47.44 47.44 47.44 47.44 47.44 -
Jul 5, 2023 47.96 47.96 47.96 47.96 47.96 -
Jul 3, 2023 47.93 47.93 47.93 47.93 47.93 -
Jun 30, 2023 47.76 47.76 47.76 47.76 47.76 -
Jun 29, 2023 47.15 47.15 47.15 47.15 47.15 -
Jun 28, 2023 47.11 47.11 47.11 47.11 47.11 -
Jun 27, 2023 46.80 46.80 46.80 46.80 46.80 -
Jun 26, 2023 46.32 46.32 46.32 46.32 46.32 -
Jun 23, 2023 46.93 46.93 46.93 46.93 46.93 -
Jun 22, 2023 47.51 47.51 47.51 47.51 47.51 -
Jun 21, 2023 47.22 47.22 47.22 47.22 47.22 -
Jun 20, 2023 47.85 47.85 47.85 47.85 47.85 -
Jun 16, 2023 47.70 47.70 47.70 47.70 47.70 -
Jun 15, 2023 47.91 47.91 47.91 47.91 47.91 -
Jun 14, 2023 47.53 47.53 47.53 47.53 47.53 -
Jun 13, 2023 47.43 47.43 47.43 47.43 47.43 -
Jun 12, 2023 46.88 46.88 46.88 46.88 46.88 -
Jun 9, 2023 46.29 46.29 46.29 46.29 46.29 -
Jun 8, 2023 46.11 46.11 46.11 46.11 46.11 -
Jun 7, 2023 45.57 45.57 45.57 45.57 45.57 -
Jun 6, 2023 46.36 46.36 46.36 46.36 46.36 -
Jun 5, 2023 46.05 46.05 46.05 46.05 46.05 -
Jun 2, 2023 45.92 45.92 45.92 45.92 45.92 -
Jun 1, 2023 45.38 45.38 45.38 45.38 45.38 -
May 31, 2023 45.16 45.16 45.16 45.16 45.16 -
May 30, 2023 45.33 45.33 45.33 45.33 45.33 -
May 26, 2023 45.00 45.00 45.00 45.00 45.00 -
May 25, 2023 44.19 44.19 44.19 44.19 44.19 -
May 24, 2023 43.43 43.43 43.43 43.43 43.43 -
May 23, 2023 43.64 43.64 43.64 43.64 43.64 -
May 22, 2023 44.35 44.35 44.35 44.35 44.35 -
May 19, 2023 44.03 44.03 44.03 44.03 44.03 -
May 18, 2023 44.10 44.10 44.10 44.10 44.10 -
May 17, 2023 43.44 43.44 43.44 43.44 43.44 -
May 16, 2023 42.68 42.68 42.68 42.68 42.68 -
May 15, 2023 42.85 42.85 42.85 42.85 42.85 -
May 12, 2023 42.48 42.48 42.48 42.48 42.48 -
May 11, 2023 42.75 42.75 42.75 42.75 42.75 -
May 10, 2023 42.66 42.66 42.66 42.66 42.66 -
May 9, 2023 42.28 42.28 42.28 42.28 42.28 -
May 8, 2023 42.51 42.51 42.51 42.51 42.51 -
May 5, 2023 42.27 42.27 42.27 42.27 42.27 -
May 4, 2023 41.68 41.68 41.68 41.68 41.68 -
May 3, 2023 41.73 41.73 41.73 41.73 41.73 -
May 2, 2023 41.68 41.68 41.68 41.68 41.68 -
May 1, 2023 42.19 42.19 42.19 42.19 42.19 -
Apr 28, 2023 42.10 42.10 42.10 42.10 42.10 -
Apr 27, 2023 41.90 41.90 41.90 41.90 41.90 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%