Nasdaq - Delayed Quote USD

Fidelity Advisor Semiconductors C (FELCX)

60.63 +2.01 (+3.43%)
At close: April 26 at 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 60.63 60.63 60.63 60.63 60.63 -
Apr 25, 2024 58.62 58.62 58.62 58.62 58.62 -
Apr 24, 2024 57.10 57.10 57.10 57.10 57.10 -
Apr 23, 2024 56.93 56.93 56.93 56.93 56.93 -
Apr 22, 2024 55.41 55.41 55.41 55.41 55.41 -
Apr 19, 2024 54.28 54.28 54.28 54.28 54.28 -
Apr 18, 2024 57.32 57.32 57.32 57.32 57.32 -
Apr 17, 2024 58.17 58.17 58.17 58.17 58.17 -
Apr 16, 2024 60.04 60.04 60.04 60.04 60.04 -
Apr 15, 2024 59.43 59.43 59.43 59.43 59.43 -
Apr 12, 2024 60.56 60.56 60.56 60.56 60.56 -
Apr 11, 2024 62.60 62.60 62.60 62.60 62.60 -
Apr 10, 2024 60.95 60.95 60.95 60.95 60.95 -
Apr 9, 2024 61.55 61.55 61.55 61.55 61.55 -
Apr 8, 2024 61.29 61.29 61.29 61.29 61.29 -
Apr 5, 2024 61.31 61.31 61.31 61.31 61.31 -
Apr 4, 2024 60.35 60.35 60.35 60.35 60.35 -
Apr 3, 2024 62.05 62.05 62.05 62.05 62.05 -
Apr 2, 2024 61.70 61.70 61.70 61.70 61.70 -
Apr 1, 2024 62.68 62.68 62.68 62.68 62.68 -
Mar 28, 2024 62.07 62.07 62.07 62.07 62.07 -
Mar 27, 2024 62.20 62.20 62.20 62.20 62.20 -
Mar 26, 2024 62.02 62.02 62.02 62.02 62.02 -
Mar 25, 2024 62.71 62.71 62.71 62.71 62.71 -
Mar 22, 2024 62.61 62.61 62.61 62.61 62.61 -
Mar 21, 2024 62.20 62.20 62.20 62.20 62.20 -
Mar 20, 2024 60.79 60.79 60.79 60.79 60.79 -
Mar 19, 2024 59.68 59.68 59.68 59.68 59.68 -
Mar 18, 2024 59.76 59.76 59.76 59.76 59.76 -
Mar 15, 2024 59.63 59.63 59.63 59.63 59.63 -
Mar 14, 2024 60.12 60.12 60.12 60.12 60.12 -
Mar 13, 2024 61.45 61.45 61.45 61.45 61.45 -
Mar 12, 2024 62.83 62.83 62.83 62.83 62.83 -
Mar 11, 2024 60.95 60.95 60.95 60.95 60.95 -
Mar 8, 2024 61.84 61.84 61.84 61.84 61.84 -
Mar 7, 2024 64.67 64.67 64.67 64.67 64.67 -
Mar 6, 2024 62.27 62.27 62.27 62.27 62.27 -
Mar 5, 2024 60.83 60.83 60.83 60.83 60.83 -
Mar 4, 2024 61.75 61.75 61.75 61.75 61.75 -
Mar 1, 2024 61.11 61.11 61.11 61.11 61.11 -
Feb 29, 2024 58.70 58.70 58.70 58.70 58.70 -
Feb 28, 2024 57.31 57.31 57.31 57.31 57.31 -
Feb 27, 2024 57.90 57.90 57.90 57.90 57.90 -
Feb 26, 2024 58.16 58.16 58.16 58.16 58.16 -
Feb 23, 2024 57.45 57.45 57.45 57.45 57.45 -
Feb 22, 2024 57.97 57.97 57.97 57.97 57.97 -
Feb 21, 2024 54.35 54.35 54.35 54.35 54.35 -
Feb 20, 2024 54.68 54.68 54.68 54.68 54.68 -
Feb 16, 2024 55.83 55.83 55.83 55.83 55.83 -
Feb 15, 2024 56.33 56.33 56.33 56.33 56.33 -
Feb 14, 2024 56.62 56.62 56.62 56.62 56.62 -
Feb 13, 2024 55.48 55.48 55.48 55.48 55.48 -
Feb 12, 2024 56.53 56.53 56.53 56.53 56.53 -
Feb 9, 2024 56.60 56.60 56.60 56.60 56.60 -
Feb 8, 2024 55.47 55.47 55.47 55.47 55.47 -
Feb 7, 2024 54.48 54.48 54.48 54.48 54.48 -
Feb 6, 2024 53.45 53.45 53.45 53.45 53.45 -
Feb 5, 2024 53.98 53.98 53.98 53.98 53.98 -
Feb 2, 2024 52.74 52.74 52.74 52.74 52.74 -
Feb 1, 2024 51.77 51.77 51.77 51.77 51.77 -
Jan 31, 2024 51.26 51.26 51.26 51.26 51.26 -
Jan 30, 2024 52.25 52.25 52.25 52.25 52.25 -
Jan 29, 2024 52.75 52.75 52.75 52.75 52.75 -
Jan 26, 2024 51.95 51.95 51.95 51.95 51.95 -
Jan 25, 2024 52.87 52.87 52.87 52.87 52.87 -
Jan 24, 2024 53.11 53.11 53.11 53.11 53.11 -
Jan 23, 2024 52.43 52.43 52.43 52.43 52.43 -
Jan 22, 2024 51.99 51.99 51.99 51.99 51.99 -
Jan 19, 2024 51.77 51.77 51.77 51.77 51.77 -
Jan 18, 2024 50.05 50.05 50.05 50.05 50.05 -
Jan 17, 2024 48.56 48.56 48.56 48.56 48.56 -
Jan 16, 2024 48.91 48.91 48.91 48.91 48.91 -
Jan 12, 2024 48.36 48.36 48.36 48.36 48.36 -
Jan 11, 2024 48.56 48.56 48.56 48.56 48.56 -
Jan 10, 2024 48.32 48.32 48.32 48.32 48.32 -
Jan 9, 2024 48.26 48.26 48.26 48.26 48.26 -
Jan 8, 2024 48.20 48.20 48.20 48.20 48.20 -
Jan 5, 2024 46.39 46.39 46.39 46.39 46.39 -
Jan 4, 2024 46.02 46.02 46.02 46.02 46.02 -
Jan 3, 2024 46.39 46.39 46.39 46.39 46.39 -
Jan 2, 2024 47.30 47.30 47.30 47.30 47.30 -
Dec 29, 2023 48.87 48.87 48.87 48.87 48.87 -
Dec 28, 2023 49.23 49.23 49.23 49.23 49.23 -
Dec 27, 2023 49.30 49.30 49.30 49.30 49.30 -
Dec 26, 2023 49.28 49.28 49.28 49.28 49.28 -
Dec 22, 2023 48.61 48.61 48.61 48.61 48.61 -
Dec 21, 2023 0.00 Dividend
Dec 21, 2023 48.55 48.55 48.55 48.55 48.55 -
Dec 21, 2023 2.07 Capital Gains
Dec 20, 2023 49.23 49.23 49.23 49.23 47.16 -
Dec 19, 2023 50.78 50.78 50.78 50.78 48.64 -
Dec 18, 2023 50.69 50.69 50.69 50.69 48.55 -
Dec 15, 2023 50.59 50.59 50.59 50.59 48.46 -
Dec 14, 2023 50.47 50.47 50.47 50.47 48.34 -
Dec 13, 2023 49.09 49.09 49.09 49.09 47.02 -
Dec 12, 2023 48.27 48.27 48.27 48.27 46.24 -
Dec 11, 2023 47.88 47.88 47.88 47.88 45.86 -
Dec 8, 2023 46.89 46.89 46.89 46.89 44.91 -
Dec 7, 2023 46.43 46.43 46.43 46.43 44.47 -
Dec 6, 2023 45.34 45.34 45.34 45.34 43.43 -
Dec 5, 2023 45.65 45.65 45.65 45.65 43.73 -
Dec 4, 2023 45.74 45.74 45.74 45.74 43.81 -
Dec 1, 2023 46.36 46.36 46.36 46.36 44.41 -
Nov 30, 2023 46.11 46.11 46.11 46.11 44.17 -
Nov 29, 2023 46.68 46.68 46.68 46.68 44.71 -
Nov 28, 2023 46.14 46.14 46.14 46.14 44.20 -
Nov 27, 2023 46.41 46.41 46.41 46.41 44.45 -
Nov 24, 2023 46.47 46.47 46.47 46.47 44.51 -
Nov 22, 2023 46.61 46.61 46.61 46.61 44.65 -
Nov 21, 2023 46.75 46.75 46.75 46.75 44.78 -
Nov 20, 2023 47.55 47.55 47.55 47.55 45.55 -
Nov 17, 2023 46.79 46.79 46.79 46.79 44.82 -
Nov 16, 2023 46.58 46.58 46.58 46.58 44.62 -
Nov 15, 2023 46.71 46.71 46.71 46.71 44.74 -
Nov 14, 2023 46.59 46.59 46.59 46.59 44.63 -
Nov 13, 2023 44.92 44.92 44.92 44.92 43.03 -
Nov 10, 2023 45.15 45.15 45.15 45.15 43.25 -
Nov 9, 2023 43.53 43.53 43.53 43.53 41.70 -
Nov 8, 2023 43.71 43.71 43.71 43.71 41.87 -
Nov 7, 2023 43.65 43.65 43.65 43.65 41.81 -
Nov 6, 2023 43.37 43.37 43.37 43.37 41.54 -
Nov 3, 2023 43.36 43.36 43.36 43.36 41.53 -
Nov 2, 2023 42.18 42.18 42.18 42.18 40.40 -
Nov 1, 2023 41.12 41.12 41.12 41.12 39.39 -
Oct 31, 2023 40.35 40.35 40.35 40.35 38.65 -
Oct 30, 2023 40.40 40.40 40.40 40.40 38.70 -
Oct 27, 2023 41.36 41.36 41.36 41.36 39.62 -
Oct 26, 2023 41.30 41.30 41.30 41.30 39.56 -
Oct 25, 2023 41.61 41.61 41.61 41.61 39.86 -
Oct 24, 2023 43.34 43.34 43.34 43.34 41.51 -
Oct 23, 2023 42.79 42.79 42.79 42.79 40.99 -
Oct 20, 2023 42.64 42.64 42.64 42.64 40.84 -
Oct 19, 2023 43.44 43.44 43.44 43.44 41.61 -
Oct 18, 2023 44.04 44.04 44.04 44.04 42.18 -
Oct 17, 2023 45.11 45.11 45.11 45.11 43.21 -
Oct 16, 2023 45.81 45.81 45.81 45.81 43.88 -
Oct 13, 2023 45.13 45.13 45.13 45.13 43.23 -
Oct 12, 2023 46.51 46.51 46.51 46.51 44.55 -
Oct 11, 2023 46.55 46.55 46.55 46.55 44.59 -
Oct 10, 2023 46.05 46.05 46.05 46.05 44.11 -
Oct 9, 2023 45.37 45.37 45.37 45.37 43.46 -
Oct 6, 2023 45.61 45.61 45.61 45.61 43.69 -
Oct 5, 2023 44.58 44.58 44.58 44.58 42.70 -
Oct 4, 2023 44.68 44.68 44.68 44.68 42.80 -
Oct 3, 2023 44.11 44.11 44.11 44.11 42.25 -
Oct 2, 2023 45.29 45.29 45.29 45.29 43.38 -
Sep 29, 2023 44.95 44.95 44.95 44.95 43.06 -
Sep 28, 2023 44.76 44.76 44.76 44.76 42.87 -
Sep 27, 2023 44.05 44.05 44.05 44.05 42.19 -
Sep 26, 2023 43.52 43.52 43.52 43.52 41.69 -
Sep 25, 2023 44.28 44.28 44.28 44.28 42.41 -
Sep 22, 2023 43.92 43.92 43.92 43.92 42.07 -
Sep 21, 2023 43.45 43.45 43.45 43.45 41.62 -
Sep 20, 2023 44.32 44.32 44.32 44.32 42.45 -
Sep 19, 2023 45.12 45.12 45.12 45.12 43.22 -
Sep 18, 2023 45.36 45.36 45.36 45.36 43.45 -
Sep 15, 2023 45.19 45.19 45.19 45.19 43.29 -
Sep 14, 2023 46.71 46.71 46.71 46.71 44.74 -
Sep 13, 2023 46.37 46.37 46.37 46.37 44.42 -
Sep 12, 2023 46.14 46.14 46.14 46.14 44.20 -
Sep 11, 2023 46.46 46.46 46.46 46.46 44.50 -
Sep 8, 2023 46.58 46.58 46.58 46.58 44.62 -
Sep 7, 2023 46.91 46.91 46.91 46.91 44.93 -
Sep 6, 2023 47.86 47.86 47.86 47.86 45.84 -
Sep 5, 2023 48.52 48.52 48.52 48.52 46.48 -
Sep 1, 2023 48.57 48.57 48.57 48.57 46.52 -
Aug 31, 2023 48.72 48.72 48.72 48.72 46.67 -
Aug 30, 2023 48.48 48.48 48.48 48.48 46.44 -
Aug 29, 2023 48.17 48.17 48.17 48.17 46.14 -
Aug 28, 2023 46.73 46.73 46.73 46.73 44.76 -
Aug 25, 2023 46.10 46.10 46.10 46.10 44.16 -
Aug 24, 2023 46.33 46.33 46.33 46.33 44.38 -
Aug 23, 2023 47.63 47.63 47.63 47.63 45.62 -
Aug 22, 2023 46.62 46.62 46.62 46.62 44.66 -
Aug 21, 2023 47.15 47.15 47.15 47.15 45.16 -
Aug 18, 2023 45.39 45.39 45.39 45.39 43.48 -
Aug 17, 2023 45.30 45.30 45.30 45.30 43.39 -
Aug 16, 2023 45.66 45.66 45.66 45.66 43.74 -
Aug 15, 2023 46.39 46.39 46.39 46.39 44.44 -
Aug 14, 2023 46.99 46.99 46.99 46.99 45.01 -
Aug 11, 2023 45.39 45.39 45.39 45.39 43.48 -
Aug 10, 2023 46.70 46.70 46.70 46.70 44.73 -
Aug 9, 2023 47.00 47.00 47.00 47.00 45.02 -
Aug 8, 2023 48.06 48.06 48.06 48.06 46.04 -
Aug 7, 2023 48.78 48.78 48.78 48.78 46.72 -
Aug 4, 2023 48.20 48.20 48.20 48.20 46.17 -
Aug 3, 2023 48.29 48.29 48.29 48.29 46.26 -
Aug 2, 2023 48.25 48.25 48.25 48.25 46.22 -
Aug 1, 2023 50.23 50.23 50.23 50.23 48.11 -
Jul 31, 2023 50.38 50.38 50.38 50.38 48.26 -
Jul 28, 2023 50.22 50.22 50.22 50.22 48.10 -
Jul 27, 2023 49.48 49.48 49.48 49.48 47.40 -
Jul 26, 2023 48.94 48.94 48.94 48.94 46.88 -
Jul 25, 2023 49.56 49.56 49.56 49.56 47.47 -
Jul 24, 2023 48.58 48.58 48.58 48.58 46.53 -
Jul 21, 2023 48.64 48.64 48.64 48.64 46.59 -
Jul 20, 2023 48.75 48.75 48.75 48.75 46.70 -
Jul 19, 2023 50.67 50.67 50.67 50.67 48.54 -
Jul 18, 2023 51.27 51.27 51.27 51.27 49.11 -
Jul 17, 2023 50.92 50.92 50.92 50.92 48.77 -
Jul 14, 2023 49.66 49.66 49.66 49.66 47.57 -
Jul 13, 2023 50.37 50.37 50.37 50.37 48.25 -
Jul 12, 2023 48.96 48.96 48.96 48.96 46.90 -
Jul 11, 2023 47.87 47.87 47.87 47.87 45.85 -
Jul 10, 2023 47.76 47.76 47.76 47.76 45.75 -
Jul 7, 2023 47.03 47.03 47.03 47.03 45.05 -
Jul 6, 2023 46.81 46.81 46.81 46.81 44.84 -
Jul 5, 2023 47.26 47.26 47.26 47.26 45.27 -
Jul 3, 2023 48.17 48.17 48.17 48.17 46.14 -
Jun 30, 2023 47.74 47.74 47.74 47.74 45.73 -
Jun 29, 2023 46.58 46.58 46.58 46.58 44.62 -
Jun 28, 2023 46.51 46.51 46.51 46.51 44.55 -
Jun 27, 2023 47.00 47.00 47.00 47.00 45.02 -
Jun 26, 2023 45.44 45.44 45.44 45.44 43.53 -
Jun 23, 2023 45.71 45.71 45.71 45.71 43.78 -
Jun 22, 2023 46.63 46.63 46.63 46.63 44.67 -
Jun 21, 2023 46.50 46.50 46.50 46.50 44.54 -
Jun 20, 2023 47.46 47.46 47.46 47.46 45.46 -
Jun 16, 2023 47.48 47.48 47.48 47.48 45.48 -
Jun 15, 2023 47.69 47.69 47.69 47.69 45.68 -
Jun 14, 2023 48.19 48.19 48.19 48.19 46.16 -
Jun 13, 2023 47.51 47.51 47.51 47.51 45.51 -
Jun 12, 2023 46.57 46.57 46.57 46.57 44.61 -
Jun 9, 2023 45.25 45.25 45.25 45.25 43.34 -
Jun 8, 2023 45.23 45.23 45.23 45.23 43.32 -
Jun 7, 2023 44.71 44.71 44.71 44.71 42.83 -
Jun 6, 2023 44.77 44.77 44.77 44.77 42.88 -
Jun 5, 2023 44.44 44.44 44.44 44.44 42.57 -
Jun 2, 2023 45.10 45.10 45.10 45.10 43.20 -
Jun 1, 2023 45.33 45.33 45.33 45.33 43.42 -
May 31, 2023 44.06 44.06 44.06 44.06 42.20 -
May 30, 2023 45.56 45.56 45.56 45.56 43.64 -
May 26, 2023 45.37 45.37 45.37 45.37 43.46 -
May 25, 2023 42.82 42.82 42.82 42.82 41.02 -
May 24, 2023 39.06 39.06 39.06 39.06 37.41 -
May 23, 2023 39.84 39.84 39.84 39.84 38.16 -
May 22, 2023 40.46 40.46 40.46 40.46 38.76 -
May 19, 2023 40.23 40.23 40.23 40.23 38.54 -
May 18, 2023 40.53 40.53 40.53 40.53 38.82 -
May 17, 2023 39.38 39.38 39.38 39.38 37.72 -
May 16, 2023 38.26 38.26 38.26 38.26 36.65 -
May 15, 2023 38.38 38.38 38.38 38.38 36.76 -
May 12, 2023 37.54 37.54 37.54 37.54 35.96 -
May 11, 2023 37.46 37.46 37.46 37.46 35.88 -
May 10, 2023 37.79 37.79 37.79 37.79 36.20 -
May 9, 2023 37.37 37.37 37.37 37.37 35.80 -
May 8, 2023 38.25 38.25 38.25 38.25 36.64 -
May 5, 2023 38.00 38.00 38.00 38.00 36.40 -
May 4, 2023 37.07 37.07 37.07 37.07 35.51 -
May 3, 2023 37.43 37.43 37.43 37.43 35.85 -
May 2, 2023 37.75 37.75 37.75 37.75 36.16 -
May 1, 2023 38.01 38.01 38.01 38.01 36.41 -
Apr 28, 2023 37.23 37.23 37.23 37.23 35.66 -
Apr 27, 2023 36.63 36.63 36.63 36.63 35.09 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%