Nasdaq - Delayed Quote USD

Fidelity Advisor Energy Z (FIKAX)

52.78 -0.35 (-0.66%)
At close: April 26 at 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 52.78 52.78 52.78 52.78 52.78 -
Apr 25, 2024 53.13 53.13 53.13 53.13 53.13 -
Apr 24, 2024 52.80 52.80 52.80 52.80 52.80 -
Apr 23, 2024 52.83 52.83 52.83 52.83 52.83 -
Apr 22, 2024 52.53 52.53 52.53 52.53 52.53 -
Apr 19, 2024 52.22 52.22 52.22 52.22 52.22 -
Apr 18, 2024 51.80 51.80 51.80 51.80 51.80 -
Apr 17, 2024 51.96 51.96 51.96 51.96 51.96 -
Apr 16, 2024 52.13 52.13 52.13 52.13 52.13 -
Apr 15, 2024 52.49 52.49 52.49 52.49 52.49 -
Apr 12, 2024 53.10 53.10 53.10 53.10 53.10 -
Apr 11, 2024 53.94 53.94 53.94 53.94 53.94 -
Apr 10, 2024 54.25 54.25 54.25 54.25 54.25 -
Apr 9, 2024 53.93 53.93 53.93 53.93 53.93 -
Apr 8, 2024 53.96 53.96 53.96 53.96 53.96 -
Apr 5, 2024 54.27 54.27 54.27 54.27 54.27 -
Apr 4, 2024 53.55 53.55 53.55 53.55 53.55 -
Apr 3, 2024 53.66 53.66 53.66 53.66 53.66 -
Apr 2, 2024 53.11 53.11 53.11 53.11 53.11 -
Apr 1, 2024 52.35 52.35 52.35 52.35 52.35 -
Mar 28, 2024 51.97 51.97 51.97 51.97 51.97 -
Mar 27, 2024 51.47 51.47 51.47 51.47 51.47 -
Mar 26, 2024 51.02 51.02 51.02 51.02 51.02 -
Mar 25, 2024 51.42 51.42 51.42 51.42 51.42 -
Mar 22, 2024 50.90 50.90 50.90 50.90 50.90 -
Mar 21, 2024 50.97 50.97 50.97 50.97 50.97 -
Mar 20, 2024 50.76 50.76 50.76 50.76 50.76 -
Mar 19, 2024 50.71 50.71 50.71 50.71 50.71 -
Mar 18, 2024 50.18 50.18 50.18 50.18 50.18 -
Mar 15, 2024 49.90 49.90 49.90 49.90 49.90 -
Mar 14, 2024 49.77 49.77 49.77 49.77 49.77 -
Mar 13, 2024 49.20 49.20 49.20 49.20 49.20 -
Mar 12, 2024 48.37 48.37 48.37 48.37 48.37 -
Mar 11, 2024 48.42 48.42 48.42 48.42 48.42 -
Mar 8, 2024 47.97 47.97 47.97 47.97 47.97 -
Mar 7, 2024 47.94 47.94 47.94 47.94 47.94 -
Mar 6, 2024 47.49 47.49 47.49 47.49 47.49 -
Mar 5, 2024 47.25 47.25 47.25 47.25 47.25 -
Mar 4, 2024 46.94 46.94 46.94 46.94 46.94 -
Mar 1, 2024 47.55 47.55 47.55 47.55 47.55 -
Feb 29, 2024 46.76 46.76 46.76 46.76 46.76 -
Feb 28, 2024 46.38 46.38 46.38 46.38 46.38 -
Feb 27, 2024 46.49 46.49 46.49 46.49 46.49 -
Feb 26, 2024 46.67 46.67 46.67 46.67 46.67 -
Feb 23, 2024 46.53 46.53 46.53 46.53 46.53 -
Feb 22, 2024 46.70 46.70 46.70 46.70 46.70 -
Feb 21, 2024 46.53 46.53 46.53 46.53 46.53 -
Feb 20, 2024 45.68 45.68 45.68 45.68 45.68 -
Feb 16, 2024 46.14 46.14 46.14 46.14 46.14 -
Feb 15, 2024 46.10 46.10 46.10 46.10 46.10 -
Feb 14, 2024 44.64 44.64 44.64 44.64 44.64 -
Feb 13, 2024 44.62 44.62 44.62 44.62 44.62 -
Feb 12, 2024 45.11 45.11 45.11 45.11 45.11 -
Feb 9, 2024 44.60 44.60 44.60 44.60 44.60 -
Feb 8, 2024 45.08 45.08 45.08 45.08 45.08 -
Feb 7, 2024 44.61 44.61 44.61 44.61 44.61 -
Feb 6, 2024 44.58 44.58 44.58 44.58 44.58 -
Feb 5, 2024 44.35 44.35 44.35 44.35 44.35 -
Feb 2, 2024 44.53 44.53 44.53 44.53 44.53 -
Feb 1, 2024 44.87 44.87 44.87 44.87 44.87 -
Jan 31, 2024 44.99 44.99 44.99 44.99 44.99 -
Jan 30, 2024 45.90 45.90 45.90 45.90 45.90 -
Jan 29, 2024 45.58 45.58 45.58 45.58 45.58 -
Jan 26, 2024 45.63 45.63 45.63 45.63 45.63 -
Jan 25, 2024 45.20 45.20 45.20 45.20 45.20 -
Jan 24, 2024 44.37 44.37 44.37 44.37 44.37 -
Jan 23, 2024 43.70 43.70 43.70 43.70 43.70 -
Jan 22, 2024 43.51 43.51 43.51 43.51 43.51 -
Jan 19, 2024 43.32 43.32 43.32 43.32 43.32 -
Jan 18, 2024 43.11 43.11 43.11 43.11 43.11 -
Jan 17, 2024 43.11 43.11 43.11 43.11 43.11 -
Jan 16, 2024 43.49 43.49 43.49 43.49 43.49 -
Jan 12, 2024 44.51 44.51 44.51 44.51 44.51 -
Jan 11, 2024 44.00 44.00 44.00 44.00 44.00 -
Jan 10, 2024 43.91 43.91 43.91 43.91 43.91 -
Jan 9, 2024 44.37 44.37 44.37 44.37 44.37 -
Jan 8, 2024 44.99 44.99 44.99 44.99 44.99 -
Jan 5, 2024 45.60 45.60 45.60 45.60 45.60 -
Jan 4, 2024 45.44 45.44 45.44 45.44 45.44 -
Jan 3, 2024 46.21 46.21 46.21 46.21 46.21 -
Jan 2, 2024 45.56 45.56 45.56 45.56 45.56 -
Dec 29, 2023 45.18 45.18 45.18 45.18 45.18 -
Dec 28, 2023 45.25 45.25 45.25 45.25 45.25 -
Dec 27, 2023 45.92 45.92 45.92 45.92 45.92 -
Dec 26, 2023 46.06 46.06 46.06 46.06 46.06 -
Dec 22, 2023 45.64 45.64 45.64 45.64 45.64 -
Dec 21, 2023 45.52 45.52 45.52 45.52 45.52 -
Dec 20, 2023 45.26 45.26 45.26 45.26 45.26 -
Dec 19, 2023 45.77 45.77 45.77 45.77 45.77 -
Dec 18, 2023 45.18 45.18 45.18 45.18 45.18 -
Dec 15, 2023 1.03 Dividend
Dec 15, 2023 44.73 44.73 44.73 44.73 44.73 -
Dec 14, 2023 46.13 46.13 46.13 46.13 45.10 -
Dec 13, 2023 44.73 44.73 44.73 44.73 43.73 -
Dec 12, 2023 43.97 43.97 43.97 43.97 42.99 -
Dec 11, 2023 44.65 44.65 44.65 44.65 43.65 -
Dec 8, 2023 44.62 44.62 44.62 44.62 43.62 -
Dec 7, 2023 44.10 44.10 44.10 44.10 43.11 -
Dec 6, 2023 44.44 44.44 44.44 44.44 43.44 -
Dec 5, 2023 45.51 45.51 45.51 45.51 44.49 -
Dec 4, 2023 46.35 46.35 46.35 46.35 45.31 -
Dec 1, 2023 46.80 46.80 46.80 46.80 45.75 -
Nov 30, 2023 46.56 46.56 46.56 46.56 45.52 -
Nov 29, 2023 46.35 46.35 46.35 46.35 45.31 -
Nov 28, 2023 46.71 46.71 46.71 46.71 45.66 -
Nov 27, 2023 46.66 46.66 46.66 46.66 45.62 -
Nov 24, 2023 46.97 46.97 46.97 46.97 45.92 -
Nov 22, 2023 46.72 46.72 46.72 46.72 45.67 -
Nov 21, 2023 46.85 46.85 46.85 46.85 45.80 -
Nov 20, 2023 47.04 47.04 47.04 47.04 45.99 -
Nov 17, 2023 47.01 47.01 47.01 47.01 45.96 -
Nov 16, 2023 45.96 45.96 45.96 45.96 44.93 -
Nov 15, 2023 46.98 46.98 46.98 46.98 45.93 -
Nov 14, 2023 47.26 47.26 47.26 47.26 46.20 -
Nov 13, 2023 46.85 46.85 46.85 46.85 45.80 -
Nov 10, 2023 46.46 46.46 46.46 46.46 45.42 -
Nov 9, 2023 45.91 45.91 45.91 45.91 44.88 -
Nov 8, 2023 45.96 45.96 45.96 45.96 44.93 -
Nov 7, 2023 46.46 46.46 46.46 46.46 45.42 -
Nov 6, 2023 47.81 47.81 47.81 47.81 46.74 -
Nov 3, 2023 48.55 48.55 48.55 48.55 47.46 -
Nov 2, 2023 49.08 49.08 49.08 49.08 47.98 -
Nov 1, 2023 47.66 47.66 47.66 47.66 46.59 -
Oct 31, 2023 47.57 47.57 47.57 47.57 46.50 -
Oct 30, 2023 47.45 47.45 47.45 47.45 46.39 -
Oct 27, 2023 47.42 47.42 47.42 47.42 46.36 -
Oct 26, 2023 48.17 48.17 48.17 48.17 47.09 -
Oct 25, 2023 48.46 48.46 48.46 48.46 47.37 -
Oct 24, 2023 48.50 48.50 48.50 48.50 47.41 -
Oct 23, 2023 49.16 49.16 49.16 49.16 48.06 -
Oct 20, 2023 49.86 49.86 49.86 49.86 48.74 -
Oct 19, 2023 50.74 50.74 50.74 50.74 49.60 -
Oct 18, 2023 50.82 50.82 50.82 50.82 49.68 -
Oct 17, 2023 50.44 50.44 50.44 50.44 49.31 -
Oct 16, 2023 49.98 49.98 49.98 49.98 48.86 -
Oct 13, 2023 49.77 49.77 49.77 49.77 48.66 -
Oct 12, 2023 48.72 48.72 48.72 48.72 47.63 -
Oct 11, 2023 48.75 48.75 48.75 48.75 47.66 -
Oct 10, 2023 49.18 49.18 49.18 49.18 48.08 -
Oct 9, 2023 48.86 48.86 48.86 48.86 47.77 -
Oct 6, 2023 47.27 47.27 47.27 47.27 46.21 -
Oct 5, 2023 46.96 46.96 46.96 46.96 45.91 -
Oct 4, 2023 47.25 47.25 47.25 47.25 46.19 -
Oct 3, 2023 49.09 49.09 49.09 49.09 47.99 -
Oct 2, 2023 49.14 49.14 49.14 49.14 48.04 -
Sep 29, 2023 50.30 50.30 50.30 50.30 49.17 -
Sep 28, 2023 51.33 51.33 51.33 51.33 50.18 -
Sep 27, 2023 51.32 51.32 51.32 51.32 50.17 -
Sep 26, 2023 49.88 49.88 49.88 49.88 48.76 -
Sep 25, 2023 50.06 50.06 50.06 50.06 48.94 -
Sep 22, 2023 49.35 49.35 49.35 49.35 48.24 -
Sep 21, 2023 49.27 49.27 49.27 49.27 48.17 -
Sep 20, 2023 49.95 49.95 49.95 49.95 48.83 -
Sep 19, 2023 50.46 50.46 50.46 50.46 49.33 -
Sep 18, 2023 51.01 51.01 51.01 51.01 49.87 -
Sep 15, 2023 50.71 50.71 50.71 50.71 49.57 -
Sep 14, 2023 51.33 51.33 51.33 51.33 50.18 -
Sep 13, 2023 50.64 50.64 50.64 50.64 49.51 -
Sep 12, 2023 51.13 51.13 51.13 51.13 49.99 -
Sep 11, 2023 49.89 49.89 49.89 49.89 48.77 -
Sep 8, 2023 50.47 50.47 50.47 50.47 49.34 -
Sep 7, 2023 49.94 49.94 49.94 49.94 48.82 -
Sep 6, 2023 50.05 50.05 50.05 50.05 48.93 -
Sep 5, 2023 49.96 49.96 49.96 49.96 48.84 -
Sep 1, 2023 49.78 49.78 49.78 49.78 48.67 -
Aug 31, 2023 48.71 48.71 48.71 48.71 47.62 -
Aug 30, 2023 48.63 48.63 48.63 48.63 47.54 -
Aug 29, 2023 48.30 48.30 48.30 48.30 47.22 -
Aug 28, 2023 47.97 47.97 47.97 47.97 46.90 -
Aug 25, 2023 47.57 47.57 47.57 47.57 46.50 -
Aug 24, 2023 47.10 47.10 47.10 47.10 46.05 -
Aug 23, 2023 47.53 47.53 47.53 47.53 46.47 -
Aug 22, 2023 47.71 47.71 47.71 47.71 46.64 -
Aug 21, 2023 48.07 48.07 48.07 48.07 46.99 -
Aug 18, 2023 48.37 48.37 48.37 48.37 47.29 -
Aug 17, 2023 47.92 47.92 47.92 47.92 46.85 -
Aug 16, 2023 47.38 47.38 47.38 47.38 46.32 -
Aug 15, 2023 47.74 47.74 47.74 47.74 46.67 -
Aug 14, 2023 48.80 48.80 48.80 48.80 47.71 -
Aug 11, 2023 49.05 49.05 49.05 49.05 47.95 -
Aug 10, 2023 48.35 48.35 48.35 48.35 47.27 -
Aug 9, 2023 48.40 48.40 48.40 48.40 47.32 -
Aug 8, 2023 47.79 47.79 47.79 47.79 46.72 -
Aug 7, 2023 47.52 47.52 47.52 47.52 46.46 -
Aug 4, 2023 47.41 47.41 47.41 47.41 46.35 -
Aug 3, 2023 47.29 47.29 47.29 47.29 46.23 -
Aug 2, 2023 46.66 46.66 46.66 46.66 45.62 -
Aug 1, 2023 47.30 47.30 47.30 47.30 46.24 -
Jul 31, 2023 47.46 47.46 47.46 47.46 46.40 -
Jul 28, 2023 46.63 46.63 46.63 46.63 45.59 -
Jul 27, 2023 46.27 46.27 46.27 46.27 45.23 -
Jul 26, 2023 46.59 46.59 46.59 46.59 45.55 -
Jul 25, 2023 46.60 46.60 46.60 46.60 45.56 -
Jul 24, 2023 46.30 46.30 46.30 46.30 45.26 -
Jul 21, 2023 45.46 45.46 45.46 45.46 44.44 -
Jul 20, 2023 45.16 45.16 45.16 45.16 44.15 -
Jul 19, 2023 44.78 44.78 44.78 44.78 43.78 -
Jul 18, 2023 44.60 44.60 44.60 44.60 43.60 -
Jul 17, 2023 43.95 43.95 43.95 43.95 42.97 -
Jul 14, 2023 43.90 43.90 43.90 43.90 42.92 -
Jul 13, 2023 45.12 45.12 45.12 45.12 44.11 -
Jul 12, 2023 45.24 45.24 45.24 45.24 44.23 -
Jul 11, 2023 44.99 44.99 44.99 44.99 43.98 -
Jul 10, 2023 43.93 43.93 43.93 43.93 42.95 -
Jul 7, 2023 43.60 43.60 43.60 43.60 42.62 -
Jul 6, 2023 42.45 42.45 42.45 42.45 41.50 -
Jul 5, 2023 43.50 43.50 43.50 43.50 42.53 -
Jul 3, 2023 43.69 43.69 43.69 43.69 42.71 -
Jun 30, 2023 43.49 43.49 43.49 43.49 42.52 -
Jun 29, 2023 43.18 43.18 43.18 43.18 42.21 -
Jun 28, 2023 42.66 42.66 42.66 42.66 41.70 -
Jun 27, 2023 42.35 42.35 42.35 42.35 41.40 -
Jun 26, 2023 42.19 42.19 42.19 42.19 41.25 -
Jun 23, 2023 41.41 41.41 41.41 41.41 40.48 -
Jun 22, 2023 41.81 41.81 41.81 41.81 40.87 -
Jun 21, 2023 42.38 42.38 42.38 42.38 41.43 -
Jun 20, 2023 41.93 41.93 41.93 41.93 40.99 -
Jun 16, 2023 42.83 42.83 42.83 42.83 41.87 -
Jun 15, 2023 42.97 42.97 42.97 42.97 42.01 -
Jun 14, 2023 42.40 42.40 42.40 42.40 41.45 -
Jun 13, 2023 42.84 42.84 42.84 42.84 41.88 -
Jun 12, 2023 42.46 42.46 42.46 42.46 41.51 -
Jun 9, 2023 43.07 43.07 43.07 43.07 42.11 -
Jun 8, 2023 43.24 43.24 43.24 43.24 42.27 -
Jun 7, 2023 43.41 43.41 43.41 43.41 42.44 -
Jun 6, 2023 42.30 42.30 42.30 42.30 41.35 -
Jun 5, 2023 41.98 41.98 41.98 41.98 41.04 -
Jun 2, 2023 42.37 42.37 42.37 42.37 41.42 -
Jun 1, 2023 41.07 41.07 41.07 41.07 40.15 -
May 31, 2023 40.38 40.38 40.38 40.38 39.48 -
May 30, 2023 41.22 41.22 41.22 41.22 40.30 -
May 26, 2023 41.75 41.75 41.75 41.75 40.82 -
May 25, 2023 41.86 41.86 41.86 41.86 40.92 -
May 24, 2023 42.74 42.74 42.74 42.74 41.78 -
May 23, 2023 42.53 42.53 42.53 42.53 41.58 -
May 22, 2023 42.15 42.15 42.15 42.15 41.21 -
May 19, 2023 41.99 41.99 41.99 41.99 41.05 -
May 18, 2023 41.71 41.71 41.71 41.71 40.78 -
May 17, 2023 41.34 41.34 41.34 41.34 40.41 -
May 16, 2023 40.50 40.50 40.50 40.50 39.59 -
May 15, 2023 41.59 41.59 41.59 41.59 40.66 -
May 12, 2023 41.17 41.17 41.17 41.17 40.25 -
May 11, 2023 41.10 41.10 41.10 41.10 40.18 -
May 10, 2023 41.70 41.70 41.70 41.70 40.77 -
May 9, 2023 42.11 42.11 42.11 42.11 41.17 -
May 8, 2023 42.05 42.05 42.05 42.05 41.11 -
May 5, 2023 41.94 41.94 41.94 41.94 41.00 -
May 4, 2023 40.69 40.69 40.69 40.69 39.78 -
May 3, 2023 41.13 41.13 41.13 41.13 40.21 -
May 2, 2023 42.05 42.05 42.05 42.05 41.11 -
May 1, 2023 44.02 44.02 44.02 44.02 43.03 -
Apr 28, 2023 44.54 44.54 44.54 44.54 43.54 -
Apr 27, 2023 43.71 43.71 43.71 43.71 42.73 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%