Advertisement
Advertisement
U.S. markets close in 1 hour 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Manulife Fidelity Discp Eq Bdle GIF Sel Orig 75 E (0P0000HK72.TO)

Toronto - Toronto Delayed Price. Currency in CAD
20.69-0.03 (-0.14%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 202320.6920.6920.6920.6920.69-
Jan 26, 202320.7220.7220.7220.7220.72-
Jan 25, 202320.6620.6620.6620.6620.66-
Jan 24, 202320.6220.6220.6220.6220.62-
Jan 23, 202320.6220.6220.6220.6220.62-
Jan 20, 202320.5420.5420.5420.5420.54-
Jan 19, 202320.4220.4220.4220.4220.42-
Jan 18, 202320.5120.5120.5120.5120.51-
Jan 17, 202320.5120.5120.5120.5120.51-
Jan 16, 202320.5120.5120.5120.5120.51-
Jan 13, 202320.4920.4920.4920.4920.49-
Jan 12, 202320.3720.3720.3720.3720.37-
Jan 11, 202320.2620.2620.2620.2620.26-
Jan 10, 202320.0920.0920.0920.0920.09-
Jan 09, 202320.0020.0020.0020.0020.00-
Jan 06, 202319.9819.9819.9819.9819.98-
Jan 05, 202319.7719.7719.7719.7719.77-
Jan 04, 202319.8319.8319.8319.8319.83-
Jan 03, 202319.7819.7819.7819.7819.78-
Dec 30, 202219.6619.6619.6619.6619.66-
Dec 29, 202219.7519.7519.7519.7519.75-
Dec 28, 202219.5719.5719.5719.5719.57-
Dec 23, 202219.7619.7619.7619.7619.76-
Dec 22, 202219.7519.7519.7519.7519.75-
Dec 21, 202219.9319.9319.9319.9319.93-
Dec 20, 202219.7519.7519.7519.7519.75-
Dec 19, 202219.7719.7719.7719.7719.77-
Dec 16, 202219.9619.9619.9619.9619.96-
Dec 15, 202220.0520.0520.0520.0520.05-
Dec 14, 202220.3020.3020.3020.3020.30-
Dec 13, 202220.3620.3620.3620.3620.36-
Dec 12, 202220.2720.2720.2720.2720.27-
Dec 09, 202220.2020.2020.2020.2020.20-
Dec 08, 202220.2520.2520.2520.2520.25-
Dec 07, 202220.1920.1920.1920.1920.19-
Dec 06, 202220.2220.2220.2220.2220.22-
Dec 05, 202220.3220.3220.3220.3220.32-
Dec 02, 202220.4720.4720.4720.4720.47-
Dec 01, 202220.4020.4020.4020.4020.40-
Nov 30, 202220.3120.3120.3120.3120.31-
Nov 29, 202220.0420.0420.0420.0420.04-
Nov 28, 202219.9619.9619.9619.9619.96-
Nov 25, 202220.0520.0520.0520.0520.05-
Nov 24, 202220.0420.0420.0420.0420.04-
Nov 23, 202220.0020.0020.0020.0020.00-
Nov 22, 202219.9019.9019.9019.9019.90-
Nov 21, 202219.7519.7519.7519.7519.75-
Nov 18, 202219.7519.7519.7519.7519.75-
Nov 17, 202219.6719.6719.6719.6719.67-
Nov 16, 202219.7219.7219.7219.7219.72-
Nov 15, 202219.7319.7319.7319.7319.73-
Nov 14, 202219.6119.6119.6119.6119.61-
Nov 11, 202219.7019.7019.7019.7019.70-
Nov 10, 202219.6019.6019.6019.6019.60-
Nov 09, 202219.0019.0019.0019.0019.00-
Nov 08, 202219.1919.1919.1919.1919.19-
Nov 07, 202219.1119.1119.1119.1119.11-
Nov 04, 202219.0519.0519.0519.0519.05-
Nov 03, 202219.0219.0219.0219.0219.02-
Nov 02, 202219.1319.1319.1319.1319.13-
Nov 01, 202219.3819.3819.3819.3819.38-
Oct 31, 202219.2919.2919.2919.2919.29-
Oct 28, 202219.3719.3719.3719.3719.37-
Oct 27, 202219.1419.1419.1419.1419.14-
Oct 26, 202219.1719.1719.1719.1719.17-
Oct 25, 202219.1019.1019.1019.1019.10-
Oct 24, 202218.9118.9118.9118.9118.91-
Oct 21, 202218.8318.8318.8318.8318.83-
Oct 20, 202218.6518.6518.6518.6518.65-
Oct 19, 202218.7618.7618.7618.7618.76-
Oct 18, 202218.9418.9418.9418.9418.94-
Oct 17, 202218.7718.7718.7718.7718.77-
Oct 14, 202218.5618.5618.5618.5618.56-
Oct 13, 202218.7818.7818.7818.7818.78-
Oct 12, 202218.5418.5418.5418.5418.54-
Oct 11, 202218.5618.5618.5618.5618.56-
Oct 07, 202218.8018.8018.8018.8018.80-
Oct 06, 202219.1619.1619.1619.1619.16-
Oct 05, 202219.2019.2019.2019.2019.20-
Oct 04, 202219.2419.2419.2419.2419.24-
Oct 03, 202218.8818.8818.8818.8818.88-
Sep 30, 202218.7118.7118.7118.7118.71-
Sep 29, 202218.7218.7218.7218.7218.72-
Sep 28, 202218.9318.9318.9318.9318.93-
Sep 27, 202218.6518.6518.6518.6518.65-
Sep 26, 202218.7218.7218.7218.7218.72-
Sep 23, 202218.8118.8118.8118.8118.81-
Sep 22, 202219.0619.0619.0619.0619.06-
Sep 21, 202219.1919.1919.1919.1919.19-
Sep 20, 202219.3219.3219.3219.3219.32-
Sep 19, 202219.3819.3819.3819.3819.38-
Sep 16, 202219.3019.3019.3019.3019.30-
Sep 15, 202219.4019.4019.4019.4019.40-
Sep 14, 202219.4819.4819.4819.4819.48-
Sep 13, 202219.3919.3919.3919.3919.39-
Sep 12, 202219.7619.7619.7619.7619.76-
Sep 09, 202219.6319.6319.6319.6319.63-
Sep 08, 202219.4219.4219.4219.4219.42-
Sep 07, 202219.3619.3619.3619.3619.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement