Advertisement
Advertisement
U.S. Markets open in 2 hrs 20 mins
Advertisement
Advertisement
Advertisement
Advertisement

Manulife Canadian Investment Seg Fund MLIP A (0P0000HK7H.TO)

Toronto - Toronto Delayed Price. Currency in CAD
23.990.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2022------
Nov 29, 2022------
Nov 28, 202222.8722.8722.8722.8722.87-
Nov 25, 202222.9522.9522.9522.9522.95-
Nov 24, 202222.8522.8522.8522.8522.85-
Nov 23, 202222.7622.7622.7622.7622.76-
Nov 22, 202222.7622.7622.7622.7622.76-
Nov 21, 202222.5822.5822.5822.5822.58-
Nov 18, 202222.5222.5222.5222.5222.52-
Nov 17, 202222.4622.4622.4622.4622.46-
Nov 16, 202222.5022.5022.5022.5022.50-
Nov 15, 202222.4722.4722.4722.4722.47-
Nov 14, 202222.3522.3522.3522.3522.35-
Nov 11, 202222.5022.5022.5022.5022.50-
Nov 10, 202222.4822.4822.4822.4822.48-
Nov 09, 202221.8621.8621.8621.8621.86-
Nov 08, 202222.1522.1522.1522.1522.15-
Nov 07, 202222.0622.0622.0622.0622.06-
Nov 04, 202222.0522.0522.0522.0522.05-
Nov 03, 202221.8821.8821.8821.8821.88-
Nov 02, 202221.9621.9621.9621.9621.96-
Nov 01, 202222.2222.2222.2222.2222.22-
Oct 31, 202222.2022.2022.2022.2022.20-
Oct 28, 202222.3122.3122.3122.3122.31-
Oct 27, 202222.0822.0822.0822.0822.08-
Oct 26, 202222.0622.0622.0622.0622.06-
Oct 25, 202221.9221.9221.9221.9221.92-
Oct 24, 202221.7421.7421.7421.7421.74-
Oct 21, 202221.6321.6321.6321.6321.63-
Oct 20, 202221.3321.3321.3321.3321.33-
Oct 19, 202221.4821.4821.4821.4821.48-
Oct 18, 202221.6321.6321.6321.6321.63-
Oct 17, 202221.4621.4621.4621.4621.46-
Oct 14, 202221.1921.1921.1921.1921.19-
Oct 13, 202221.4721.4721.4721.4721.47-
Oct 12, 202221.0221.0221.0221.0221.02-
Oct 11, 202220.9820.9820.9820.9820.98-
Oct 07, 202221.3021.3021.3021.3021.30-
Oct 06, 202221.6521.6521.6521.6521.65-
Oct 05, 202221.9621.9621.9621.9621.96-
Oct 04, 202222.1422.1422.1422.1422.14-
Oct 03, 202221.6421.6421.6421.6421.64-
Sep 30, 202221.2321.2321.2321.2321.23-
Sep 29, 202221.2121.2121.2121.2121.21-
Sep 28, 202221.4421.4421.4421.4421.44-
Sep 27, 202221.1221.1221.1221.1221.12-
Sep 26, 202221.1221.1221.1221.1221.12-
Sep 23, 202221.2121.2121.2121.2121.21-
Sep 22, 202221.6921.6921.6921.6921.69-
Sep 21, 202221.9021.9021.9021.9021.90-
Sep 20, 202222.1022.1022.1022.1022.10-
Sep 19, 202222.2522.2522.2522.2522.25-
Sep 16, 202222.1022.1022.1022.1022.10-
Sep 15, 202222.2522.2522.2522.2522.25-
Sep 14, 202222.4322.4322.4322.4322.43-
Sep 13, 202222.3822.3822.3822.3822.38-
Sep 12, 202222.7822.7822.7822.7822.78-
Sep 09, 202222.5722.5722.5722.5722.57-
Sep 08, 202222.2322.2322.2322.2322.23-
Sep 07, 202222.1022.1022.1022.1022.10-
Sep 06, 202221.9221.9221.9221.9221.92-
Sep 02, 202222.0922.0922.0922.0922.09-
Sep 01, 202221.9721.9721.9721.9721.97-
Aug 31, 202222.1622.1622.1622.1622.16-
Aug 30, 202222.2822.2822.2822.2822.28-
Aug 29, 202222.6222.6222.6222.6222.62-
Aug 26, 202222.6622.6622.6622.6622.66-
Aug 25, 202223.0123.0123.0123.0123.01-
Aug 24, 202222.8622.8622.8622.8622.86-
Aug 23, 202222.8622.8622.8622.8622.86-
Aug 22, 202222.9122.9122.9122.9122.91-
Aug 19, 202223.0823.0823.0823.0823.08-
Aug 18, 202223.2323.2323.2323.2323.23-
Aug 17, 202223.1723.1723.1723.1723.17-
Aug 16, 202223.2123.2123.2123.2123.21-
Aug 15, 202223.1223.1223.1223.1223.12-
Aug 12, 202223.0923.0923.0923.0923.09-
Aug 11, 202222.9022.9022.9022.9022.90-
Aug 10, 202222.8022.8022.8022.8022.80-
Aug 09, 202222.4522.4522.4522.4522.45-
Aug 08, 202222.5422.5422.5422.5422.54-
Aug 05, 202222.5222.5222.5222.5222.52-
Aug 04, 202222.5422.5422.5422.5422.54-
Aug 03, 202222.4422.4422.4422.4422.44-
Aug 02, 202222.3822.3822.3822.3822.38-
Jul 29, 202222.6122.6122.6122.6122.61-
Jul 28, 202222.3422.3422.3422.3422.34-
Jul 27, 202222.1022.1022.1022.1022.10-
Jul 26, 202221.9121.9121.9121.9121.91-
Jul 25, 202222.0222.0222.0222.0222.02-
Jul 22, 202221.8821.8821.8821.8821.88-
Jul 21, 202221.9021.9021.9021.9021.90-
Jul 20, 202221.7921.7921.7921.7921.79-
Jul 19, 202221.7021.7021.7021.7021.70-
Jul 18, 202221.3721.3721.3721.3721.37-
Jul 15, 202221.2621.2621.2621.2621.26-
Jul 14, 202221.2121.2121.2121.2121.21-
Jul 13, 202221.4221.4221.4221.4221.42-
Jul 12, 202221.5221.5221.5221.5221.52-
Jul 11, 202221.6521.6521.6521.6521.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement