Frankfurt - Delayed Quote • EUR
Nordea 1 - Emerging Market Bond BI EUR (0P0000WA7X.F)
At close: April 25 at 10:00 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | - |
Apr 25, 2024 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | - |
Apr 24, 2024 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | - |
Apr 23, 2024 | 135.89 | 135.89 | 135.89 | 135.89 | 135.89 | - |
Apr 22, 2024 | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | - |
Apr 19, 2024 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | - |
Apr 18, 2024 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | - |
Apr 17, 2024 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | - |
Apr 16, 2024 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | - |
Apr 15, 2024 | 136.51 | 136.51 | 136.51 | 136.51 | 136.51 | - |
Apr 12, 2024 | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | - |
Apr 10, 2024 | 136.26 | 136.26 | 136.26 | 136.26 | 136.26 | - |
Apr 9, 2024 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | - |
Apr 8, 2024 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | - |
Apr 5, 2024 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | - |
Apr 4, 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | - |
Apr 3, 2024 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | - |
Apr 2, 2024 | 136.53 | 136.53 | 136.53 | 136.53 | 136.53 | - |
Mar 28, 2024 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | - |
Mar 27, 2024 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - |
Mar 26, 2024 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | - |
Mar 25, 2024 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | - |
Mar 22, 2024 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | - |
Mar 20, 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | - |
Mar 19, 2024 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | - |
Mar 18, 2024 | 133.37 | 133.37 | 133.37 | 133.37 | 133.37 | - |
Mar 15, 2024 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | - |
Mar 14, 2024 | 133.76 | 133.76 | 133.76 | 133.76 | 133.76 | - |
Mar 13, 2024 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | - |
Mar 12, 2024 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | - |
Mar 11, 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - |
Mar 8, 2024 | 133.93 | 133.93 | 133.93 | 133.93 | 133.93 | - |
Mar 7, 2024 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | - |
Mar 6, 2024 | 133.97 | 133.97 | 133.97 | 133.97 | 133.97 | - |
Mar 5, 2024 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | - |
Mar 4, 2024 | 133.83 | 133.83 | 133.83 | 133.83 | 133.83 | - |
Mar 1, 2024 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | - |
Feb 29, 2024 | 132.96 | 132.96 | 132.96 | 132.96 | 132.96 | - |
Feb 28, 2024 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | - |
Feb 26, 2024 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - |
Feb 23, 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | - |
Feb 22, 2024 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | - |
Feb 21, 2024 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | - |
Feb 20, 2024 | 132.21 | 132.21 | 132.21 | 132.21 | 132.21 | - |
Feb 16, 2024 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | - |
Feb 15, 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | - |
Feb 14, 2024 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | - |
Feb 13, 2024 | 132.16 | 132.16 | 132.16 | 132.16 | 132.16 | - |
Feb 12, 2024 | 132.56 | 132.56 | 132.56 | 132.56 | 132.56 | - |
Feb 8, 2024 | 132.51 | 132.51 | 132.51 | 132.51 | 132.51 | - |
Feb 6, 2024 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | - |
Feb 5, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
Feb 2, 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | - |
Feb 1, 2024 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | - |
Jan 31, 2024 | 131.48 | 131.48 | 131.48 | 131.48 | 131.48 | - |
Jan 30, 2024 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | - |
Jan 29, 2024 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | - |
Jan 24, 2024 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | - |
Jan 23, 2024 | 130.27 | 130.27 | 130.27 | 130.27 | 130.27 | - |
Jan 22, 2024 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | - |
Jan 19, 2024 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | - |
Jan 18, 2024 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | - |
Jan 17, 2024 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | - |
Jan 16, 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | - |
Jan 12, 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
Jan 11, 2024 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | - |
Jan 10, 2024 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | - |
Jan 9, 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | - |
Jan 2, 2024 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | - |
Dec 29, 2023 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | - |
Dec 28, 2023 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | - |
Dec 27, 2023 | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | - |
Dec 22, 2023 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | - |
Dec 21, 2023 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | - |
Dec 20, 2023 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | - |
Dec 19, 2023 | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | - |
Dec 18, 2023 | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | - |
Dec 15, 2023 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | - |
Dec 14, 2023 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | - |
Dec 13, 2023 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | - |
Dec 12, 2023 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | - |
Dec 11, 2023 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | - |
Dec 7, 2023 | 129.79 | 129.79 | 129.79 | 129.79 | 129.79 | - |
Dec 6, 2023 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | - |
Dec 5, 2023 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | - |
Dec 4, 2023 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | - |
Dec 1, 2023 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
Nov 30, 2023 | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | - |
Nov 29, 2023 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | - |
Nov 27, 2023 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | - |
Nov 24, 2023 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
Nov 22, 2023 | 124.47 | 124.47 | 124.47 | 124.47 | 124.47 | - |
Nov 21, 2023 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | - |
Nov 20, 2023 | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | - |
Nov 17, 2023 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | - |
Nov 16, 2023 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | - |
Nov 15, 2023 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | - |
Nov 13, 2023 | 123.42 | 123.42 | 123.42 | 123.42 | 123.42 | - |
Nov 10, 2023 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - |
Nov 9, 2023 | 123.83 | 123.83 | 123.83 | 123.83 | 123.83 | - |
Nov 8, 2023 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | - |
Nov 7, 2023 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | - |
Nov 6, 2023 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | - |
Nov 3, 2023 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | - |
Nov 2, 2023 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | - |
Oct 31, 2023 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | - |
Oct 30, 2023 | 121.31 | 121.31 | 121.31 | 121.31 | 121.31 | - |
Oct 27, 2023 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | - |
Oct 26, 2023 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
Oct 25, 2023 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | - |
Oct 24, 2023 | 120.42 | 120.42 | 120.42 | 120.42 | 120.42 | - |
Oct 23, 2023 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
Oct 20, 2023 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | - |
Oct 19, 2023 | 120.39 | 120.39 | 120.39 | 120.39 | 120.39 | - |
Oct 18, 2023 | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | - |
Oct 17, 2023 | 121.69 | 121.69 | 121.69 | 121.69 | 121.69 | - |
Oct 16, 2023 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | - |
Oct 13, 2023 | 122.53 | 122.53 | 122.53 | 122.53 | 122.53 | - |
Oct 12, 2023 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | - |
Oct 11, 2023 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | - |
Oct 10, 2023 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | - |
Oct 6, 2023 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | - |
Oct 4, 2023 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | - |
Oct 3, 2023 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | - |
Oct 2, 2023 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | - |
Sep 29, 2023 | 123.61 | 123.61 | 123.61 | 123.61 | 123.61 | - |
Sep 28, 2023 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
Sep 27, 2023 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | - |
Sep 26, 2023 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
Sep 25, 2023 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
Sep 22, 2023 | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | - |
Sep 21, 2023 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | - |
Sep 20, 2023 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | - |
Sep 19, 2023 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | - |
Sep 18, 2023 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | - |
Sep 15, 2023 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | - |
Sep 14, 2023 | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | - |
Sep 12, 2023 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
Sep 11, 2023 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | - |
Sep 7, 2023 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | - |
Sep 6, 2023 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | - |
Sep 5, 2023 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | - |
Sep 1, 2023 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | - |
Aug 31, 2023 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | - |
Aug 30, 2023 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | - |
Aug 29, 2023 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | - |
Aug 25, 2023 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | - |
Aug 24, 2023 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | - |
Aug 23, 2023 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | - |
Aug 22, 2023 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | - |
Aug 21, 2023 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | - |
Aug 18, 2023 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
Aug 17, 2023 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | - |
Aug 16, 2023 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
Aug 14, 2023 | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | - |
Aug 11, 2023 | 123.53 | 123.53 | 123.53 | 123.53 | 123.53 | - |
Aug 10, 2023 | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | - |
Aug 9, 2023 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | - |
Aug 8, 2023 | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | - |
Aug 7, 2023 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - |
Aug 4, 2023 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | - |
Aug 3, 2023 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | - |
Aug 2, 2023 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | - |
Aug 1, 2023 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | - |
Jul 31, 2023 | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | - |
Jul 28, 2023 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | - |
Jul 27, 2023 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | - |
Jul 26, 2023 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | - |
Jul 25, 2023 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | - |
Jul 24, 2023 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | - |
Jul 21, 2023 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | - |
Jul 20, 2023 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | - |
Jul 19, 2023 | 121.97 | 121.97 | 121.97 | 121.97 | 121.97 | - |
Jul 18, 2023 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | - |
Jul 17, 2023 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | - |
Jul 14, 2023 | 121.31 | 121.31 | 121.31 | 121.31 | 121.31 | - |
Jul 13, 2023 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | - |
Jul 12, 2023 | 121.81 | 121.81 | 121.81 | 121.81 | 121.81 | - |
Jul 11, 2023 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | - |
Jul 10, 2023 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | - |
Jul 7, 2023 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
Jul 5, 2023 | 123.62 | 123.62 | 123.62 | 123.62 | 123.62 | - |
Jul 3, 2023 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | - |
Jun 30, 2023 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - |
Jun 29, 2023 | 122.51 | 122.51 | 122.51 | 122.51 | 122.51 | - |
Jun 28, 2023 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | - |
Jun 27, 2023 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | - |
Jun 26, 2023 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | - |
Jun 22, 2023 | 121.31 | 121.31 | 121.31 | 121.31 | 121.31 | - |
Jun 21, 2023 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | - |
Jun 20, 2023 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | - |
Jun 16, 2023 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | - |
Jun 15, 2023 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | - |
Jun 14, 2023 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | - |
Jun 13, 2023 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | - |
Jun 12, 2023 | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | - |
Jun 8, 2023 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | - |
Jun 7, 2023 | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | - |
Jun 5, 2023 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | - |
Jun 2, 2023 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | - |
Jun 1, 2023 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | - |
May 31, 2023 | 122.34 | 122.34 | 122.34 | 122.34 | 122.34 | - |
May 30, 2023 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | - |
May 26, 2023 | 120.77 | 120.77 | 120.77 | 120.77 | 120.77 | - |
May 25, 2023 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | - |
May 24, 2023 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | - |
May 23, 2023 | 120.77 | 120.77 | 120.77 | 120.77 | 120.77 | - |
May 22, 2023 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | - |
May 19, 2023 | 120.77 | 120.77 | 120.77 | 120.77 | 120.77 | - |
May 17, 2023 | 120.62 | 120.62 | 120.62 | 120.62 | 120.62 | - |
May 16, 2023 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | - |
May 15, 2023 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | - |
May 12, 2023 | 120.87 | 120.87 | 120.87 | 120.87 | 120.87 | - |
May 11, 2023 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | - |
May 10, 2023 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | - |
May 5, 2023 | 119.33 | 119.33 | 119.33 | 119.33 | 119.33 | - |
May 3, 2023 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | - |
May 2, 2023 | 119.46 | 119.46 | 119.46 | 119.46 | 119.46 | - |
Apr 28, 2023 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | - |
Apr 27, 2023 | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | - |
Apr 26, 2023 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | - |
Related Tickers
RYZCX Rydex Precious Metals C
27.45
+3.16%
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
FSELX Fidelity Select Semiconductors
29.15
+2.71%
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
FEGIX First Eagle Gold I
26.69
+2.38%
FEURX First Eagle Gold R6
26.76
+2.37%
FEGOX First Eagle Gold C
23.33
+2.37%
SGGDX First Eagle Gold A
25.80
+2.34%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
FSRFX Fidelity Select Transportation
108.88
+2.00%
RYSIX Rydex Electronics Inv
396.18
+1.83%
RYSAX Rydex Electronics H
349.10
+1.83%
RYELX Rydex Electronics Fund
360.29
+1.83%
RYSCX Rydex Electronics C
304.99
+1.83%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
42.47
+1.80%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
40.38
+1.79%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
41.56
+1.79%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.72
+1.79%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
41.68
+1.78%
NEAGX Needham Aggressive Growth Retail
45.54
+1.77%
NEAIX Needham Aggressive Growth Institutional
47.93
+1.76%
HFCGX Hennessy Cornerstone Growth Investor
32.76
+1.46%
HICGX Hennessy Cornerstone Growth Inst
34.22
+1.45%
POAGX PRIMECAP Odyssey Aggressive Growth
43.10
+1.41%
RMBHX RMB A
33.95
+1.34%
RMBJX RMB C
25.14
+1.33%
DNDGX Dunham Small Cap Growth N
17.53
+1.33%
RMBGX RMB I
34.38
+1.33%
DADGX Dunham Small Cap Growth A
16.06
+1.32%
GVEQX Government Street Equity Fund
109.99
+1.29%
EILGX Eaton Vance Atlanta Capital Focused Gr I
17.78
+1.25%
ROFIX Royce Small-Cap Opportunity Instl
15.43
+1.25%
EAALX Eaton Vance Atlanta Capital Focused Gr A
20.41
+1.24%
EAGCX Eaton Vance Atlanta Capital Focused Gr C
18.06
+1.23%
RYPNX Royce Small-Cap Opportunity Invmt
15.01
+1.21%
PRILX Parnassus Core Equity Institutional
58.74
+1.21%
PRBLX Parnassus Core Equity Investor
58.57
+1.19%
TAVZX Third Avenue Value Z
70.23
+1.15%
TAVFX Third Avenue Value Instl
70.25
+1.15%
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
TVFVX Third Avenue Value Investor
70.75
+1.13%
WBSRX William Blair Small Cap Growth R6
33.35
+1.12%
CAMLX Congress Large Cap Growth Retail
43.32
+1.12%
COBYX The Cook & Bynum
16.27
+1.12%
AFCSX American Century Focused Intl Gr I
16.27
+1.12%
CMLIX Congress Large Cap Growth Institutional
43.60
+1.11%
AFCMX American Century Focused Intl Gr R6
16.36
+1.11%
WBSIX William Blair Small Cap Growth I
33.22
+1.10%
DFMIX Davidson Multi-Cap Equity Fund
31.38
+1.10%
DFMAX Davidson Multi-Cap Equity Fund
31.41
+1.09%
AFCWX American Century Focused Intl Gr R
15.75
+1.09%
AFCGX American Century Focused Intl Gr G
16.69
+1.09%
WBSNX William Blair Small Cap Growth N
27.83
+1.09%
JAMEX Jamestown Equity
31.62
+1.09%
AFCLX American Century Focused Intl Gr A
15.95
+1.08%
KINCX Kinetics Internet Adv C
55.90
+1.07%
AFCHX American Century Focused Intl Gr C
15.16
+1.07%
AFCNX American Century Focused Intl Gr Inv
16.13
+1.07%
JENRX Jensen Quality Growth R
59.83
+1.06%
JENYX Jensen Quality Growth Y
60.06
+1.06%
JENIX Jensen Quality Growth I
60.07
+1.06%
JENSX Jensen Quality Growth J
60.16
+1.06%
WWWFX Kinetics Internet No Load
75.61
+1.06%
HVEIX HVIA Equity Institutional
24.03
+1.05%
KINAX Kinetics Internet Adv A
68.32
+1.05%
MOWIX Moerus Worldwide Value Institutional
15.80
+1.02%
NOSIX Northern Stock Index
52.43
+1.02%
WAMCX Wasatch Ultra Growth
30.92
+1.01%
WGMCX Wasatch Ultra Growth Institutional
31.06
+1.01%
SCIJX Hartford Schroders International Stk SDR
17.21
+1.00%
CSMCX Congress Small Cap Growth Institutional
39.24
+0.98%
CSMVX Congress Small Cap Growth Retail
34.16
+0.98%
SCVEX Hartford Schroders International Stock Fund
17.80
+0.96%
MOWNX Moerus Worldwide Value N
15.76
+0.96%
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
HSWSX Hartford Schroders International Stk R4
17.17
+0.94%
SCIEX Hartford Schroders International Stk I
17.20
+0.94%
HSWTX Hartford Schroders International Stk R5
17.21
+0.94%
HSWFX Hartford Schroders International Stk F
17.22
+0.94%
HSWYX Hartford Schroders International Stk Y
17.25
+0.94%
FMIYX FMI International Fund
35.60
+0.94%
WIESX Wasatch Emerging Markets Select Instl
16.23
+0.93%
BPTUX Baron Partners R6
144.23
+0.92%
BPTRX Baron Partners Retail
138.43
+0.92%
BPTIX Baron Partners Institutional
144.25
+0.92%
FMIJX FMI International Fund
35.44
+0.91%